Rxsight IncNASDAQ:RXST
- LAST PRICE48.0100
- TODAY'S CHANGE (%)-2.8400 (-5.5851%)
- Bid / Lots45.0000/ 1
- Ask / Lots51.4000/ 1
- Open / Previous Close47.0300 / 50.8500
- Day Range
- 52 Week Range
- Volume2,837,243
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RXST |
|---|---|---|
| 09:32 ET | 27619 | 45.82 |
| 09:33 ET | 27661 | 45.35 |
| 09:35 ET | 54919 | 45.01 |
| 09:37 ET | 39721 | 45.375 |
| 09:39 ET | 14526 | 45.715 |
| 09:42 ET | 24142 | 44.275 |
| 09:44 ET | 20229 | 44.5 |
| 09:46 ET | 19427 | 44.5001 |
| 09:48 ET | 27245 | 43.97 |
| 09:50 ET | 74815 | 43.8 |
| 09:51 ET | 4198 | 43.5001 |
| 09:53 ET | 12729 | 43.5 |
| 09:55 ET | 28564 | 43.5 |
| 09:57 ET | 50802 | 43.96 |
| 10:00 ET | 12456 | 43.98 |
| 10:02 ET | 3393 | 44.06 |
| 10:04 ET | 10311 | 43.645 |
| 10:06 ET | 10721 | 44.005 |
| 10:08 ET | 13691 | 43.98 |
| 10:09 ET | 5800 | 44 |
| 10:11 ET | 2901 | 44.06 |
| 10:13 ET | 3405 | 44.1347 |
| 10:15 ET | 3664 | 44.19 |
| 10:18 ET | 78052 | 43.42 |
| 10:20 ET | 60450 | 43.51 |
| 10:22 ET | 4698 | 43.95 |
| 10:24 ET | 3146 | 43.82 |
| 10:26 ET | 13913 | 43.7851 |
| 10:27 ET | 14776 | 43.59 |
| 10:29 ET | 11168 | 43.59 |
| 10:31 ET | 26041 | 42.89 |
| 10:33 ET | 7443 | 43.275 |
| 10:36 ET | 5878 | 43.59 |
| 10:38 ET | 9925 | 43.66 |
| 10:40 ET | 5391 | 43.725 |
| 10:42 ET | 3478 | 43.6 |
| 10:44 ET | 70289 | 44.015 |
| 10:45 ET | 17130 | 43.99 |
| 10:47 ET | 1961 | 44.219 |
| 10:49 ET | 26606 | 44.42 |
| 10:51 ET | 15376 | 44.14 |
| 10:54 ET | 3359 | 44.15 |
| 10:56 ET | 6775 | 44.595 |
| 10:58 ET | 800 | 44.43 |
| 11:00 ET | 2709 | 44.3 |
| 11:02 ET | 15200 | 44.46 |
| 11:03 ET | 3195 | 44.5 |
| 11:05 ET | 11130 | 44.24 |
| 11:07 ET | 1150 | 44.31 |
| 11:09 ET | 4526 | 44.305 |
| 11:12 ET | 2577 | 44.36 |
| 11:14 ET | 5180 | 44.76 |
| 11:16 ET | 2050 | 44.59 |
| 11:18 ET | 3987 | 44.76 |
| 11:20 ET | 31850 | 44.92 |
| 11:21 ET | 3476 | 45.2 |
| 11:23 ET | 24592 | 44.9231 |
| 11:25 ET | 3009 | 45.14 |
| 11:27 ET | 676 | 44.8101 |
| 11:30 ET | 11182 | 45.43 |
| 11:32 ET | 5728 | 45.65 |
| 11:34 ET | 1774 | 45.73 |
| 11:36 ET | 4071 | 45.85 |
| 11:38 ET | 1250 | 45.86 |
| 11:39 ET | 5398 | 45.84 |
| 11:41 ET | 3030 | 45.595 |
| 11:43 ET | 28184 | 45.51 |
| 11:45 ET | 14554 | 45.655 |
| 11:48 ET | 3032 | 45.53 |
| 11:50 ET | 4193 | 45.62 |
| 11:52 ET | 600 | 45.61 |
| 11:54 ET | 3853 | 45.76 |
| 11:56 ET | 1342 | 45.87 |
| 11:57 ET | 2300 | 45.86 |
| 11:59 ET | 11023 | 46.02 |
| 12:01 ET | 9963 | 46 |
| 12:03 ET | 16968 | 45.88 |
| 12:06 ET | 2300 | 45.89 |
| 12:08 ET | 4900 | 45.9 |
| 12:10 ET | 2300 | 45.88 |
| 12:12 ET | 2686 | 45.86 |
| 12:14 ET | 1833 | 45.88 |
| 12:15 ET | 3300 | 45.87 |
| 12:17 ET | 6867 | 45.965 |
| 12:19 ET | 9763 | 46.25 |
| 12:21 ET | 1375 | 46.25 |
| 12:24 ET | 5234 | 46.31 |
| 12:26 ET | 988 | 46.25 |
| 12:28 ET | 3870 | 46.2 |
| 12:30 ET | 3039 | 46.52 |
| 12:32 ET | 3424 | 46.53 |
| 12:33 ET | 4004 | 46.545 |
| 12:35 ET | 1248 | 46.69 |
| 12:37 ET | 2400 | 46.715 |
| 12:39 ET | 15674 | 46.98 |
| 12:42 ET | 7438 | 46.815 |
| 12:44 ET | 5483 | 46.665 |
| 12:46 ET | 3810 | 46.845 |
| 12:48 ET | 2313 | 46.8 |
| 12:50 ET | 28240 | 46.56 |
| 12:51 ET | 5702 | 47.025 |
| 12:53 ET | 4763 | 47.09 |
| 12:55 ET | 5667 | 47.165 |
| 12:57 ET | 5020 | 47.57 |
| 01:00 ET | 1700 | 47.51 |
| 01:02 ET | 5894 | 47.68 |
| 01:04 ET | 25600 | 48.04 |
| 01:06 ET | 28828 | 48.265 |
| 01:08 ET | 52737 | 48.105 |
| 01:09 ET | 13737 | 48.115 |
| 01:11 ET | 19452 | 47.955 |
| 01:13 ET | 15765 | 48 |
| 01:15 ET | 5060 | 47.94 |
| 01:18 ET | 3711 | 47.89 |
| 01:20 ET | 3916 | 47.925 |
| 01:22 ET | 15269 | 47.94 |
| 01:24 ET | 900 | 47.9 |
| 01:26 ET | 2837 | 47.955 |
| 01:27 ET | 14602 | 48.275 |
| 01:29 ET | 2199 | 48.73 |
| 01:31 ET | 2381 | 48.83 |
| 01:33 ET | 4260 | 49.25 |
| 01:36 ET | 11548 | 48.62 |
| 01:38 ET | 5992 | 48.83 |
| 01:40 ET | 35477 | 48.86 |
| 01:42 ET | 5600 | 48.795 |
| 01:44 ET | 9526 | 49.09 |
| 01:45 ET | 3400 | 48.71 |
| 01:47 ET | 5167 | 48.36 |
| 01:49 ET | 3572 | 48.25 |
| 01:51 ET | 19990 | 48.07 |
| 01:54 ET | 1300 | 47.92 |
| 01:56 ET | 4009 | 48.1588 |
| 01:58 ET | 300 | 48.44 |
| 02:00 ET | 3834 | 48.545 |
| 02:02 ET | 600 | 48.57 |
| 02:03 ET | 1500 | 48.58 |
| 02:05 ET | 1300 | 48.5 |
| 02:07 ET | 1124 | 48.61 |
| 02:09 ET | 11700 | 48.77 |
| 02:12 ET | 1950 | 48.585 |
| 02:14 ET | 1597 | 48.56 |
| 02:16 ET | 26089 | 48.47 |
| 02:18 ET | 4399 | 48.7 |
| 02:20 ET | 1227 | 48.695 |
| 02:21 ET | 13476 | 48.54 |
| 02:23 ET | 2310 | 48.55 |
| 02:25 ET | 1485 | 48.51 |
| 02:27 ET | 1800 | 48.5 |
| 02:30 ET | 2785 | 48.685 |
| 02:32 ET | 2600 | 48.69 |
| 02:34 ET | 1825 | 48.74 |
| 02:36 ET | 800 | 48.73 |
| 02:38 ET | 1300 | 48.72 |
| 02:39 ET | 1900 | 48.74 |
| 02:41 ET | 1100 | 48.715 |
| 02:43 ET | 900 | 48.66 |
| 02:45 ET | 1805 | 48.76 |
| 02:48 ET | 2000 | 48.78 |
| 02:50 ET | 6000 | 48.825 |
| 02:52 ET | 4200 | 48.76 |
| 02:54 ET | 1705 | 48.71 |
| 02:56 ET | 2866 | 48.78 |
| 02:57 ET | 3817 | 48.85 |
| 02:59 ET | 3000 | 48.795 |
| 03:01 ET | 6544 | 48.675 |
| 03:03 ET | 2410 | 48.64 |
| 03:06 ET | 6847 | 48.815 |
| 03:08 ET | 6789 | 48.615 |
| 03:10 ET | 4100 | 48.7 |
| 03:12 ET | 6963 | 48.76 |
| 03:14 ET | 5672 | 48.68 |
| 03:15 ET | 4155 | 48.71 |
| 03:17 ET | 2725 | 48.66 |
| 03:19 ET | 3795 | 48.65 |
| 03:21 ET | 15092 | 48.55 |
| 03:24 ET | 44420 | 48.18 |
| 03:26 ET | 6928 | 48.315 |
| 03:28 ET | 7529 | 48.32 |
| 03:30 ET | 5747 | 48.12 |
| 03:32 ET | 2819 | 48.08 |
| 03:33 ET | 6269 | 48.095 |
| 03:35 ET | 15494 | 48.135 |
| 03:37 ET | 7101 | 48.16 |
| 03:39 ET | 4900 | 48.31 |
| 03:42 ET | 5008 | 48.48 |
| 03:44 ET | 5608 | 48.39 |
| 03:46 ET | 8166 | 48.155 |
| 03:48 ET | 3580 | 48.285 |
| 03:50 ET | 11451 | 48.21 |
| 03:51 ET | 17940 | 47.96 |
| 03:53 ET | 26841 | 47.59 |
| 03:55 ET | 23412 | 47.76 |
| 03:57 ET | 32285 | 47.88 |
| 04:00 ET | 138541 | 48.01 |
Nov 7, 2024
Press Release: RxSight, Inc. Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesRxSight, Inc. Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 29, 2024
DJ RxSight Initiated at Buy by Jefferies, from 8:01AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:01AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 24, 2024
RxSight, Inc. to Report Third Quarter Financial Results on November 7, 2024, from 4:05PM ET on Thursday Oct 24, 2024 by Dow Jones
4:05PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rxsight Inc | 1.9B | -47.6x | --- |
AtriCure Inc | 1.8B | -45.0x | --- |
Novocure Ltd | 1.9B | -12.5x | --- |
10X Genomics Inc | 1.9B | -10.2x | --- |
STAAR Surgical Co | 1.5B | 67.5x | +31.52% |
Establishment Labs Holdings Inc | 1.3B | -14.9x | --- |
Company Information
RxSight, Inc. is a commercial-stage medical technology company, which is engaged in improving the vision of patients following cataract surgery. The Company’s RxSight Light Adjustable Lens system (RxSight system) is a cataract technology that enables doctors to customize and optimize visual acuity for patients after surgery. The RxSight system includes the RxSight Light Adjustable Lens (LAL), the RxSight Light Delivery Device (LDD), and various accessories. Its LAL is an intraocular lens (IOL) made of photosensitive material that changes shape in response to specific patterns of ultraviolet (UV) light generated by its LDD. It designed its RxSight system to address the shortcomings of competitive IOL technologies and provide a solution that doctors can trust to improve visual outcomes. Its RxSight system helps the surgeon perform a standard cataract procedure to implant the LAL and then uses the LDD to modify the lens with the visual correction needed for the patient’s vision outcomes.
Contact Information
- Headquarters
- 100 COLUMBIA STREET, SUITE 120ALISO VIEJO, CA, United States 92656
- Phone
- 949-521-7822
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- J. Andy Corley
- President, Chief Executive Officer, Director
- Ron Kurtz
- Chief Financial Officer
- Shelley Thunen
- Chief Operating Officer
- Ilya Goldshleger
- Chief Commercial Officer
- Eric Weinberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $115.2M |
Shares Outstanding | 39.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.13 |
EPS | $-1.01 |
Book Value | $4.44 |
P/E Ratio | -47.6x |
Price/Sales (TTM) | 16.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -38.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
