Rayonier IncNYSE:RYN
- LAST PRICE30.0200
- TODAY'S CHANGE (%)0.4800 (1.6249%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close29.6800 / 29.5400
- Day Range
- 52 Week Range
- Volume1,042,312
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RYN |
|---|---|---|
| 09:32 ET | 3358 | 29.685 |
| 09:34 ET | 100 | 29.65 |
| 09:38 ET | 105 | 29.74 |
| 09:41 ET | 100 | 29.71 |
| 09:45 ET | 300 | 29.82 |
| 09:48 ET | 100 | 29.7383 |
| 09:50 ET | 400 | 29.67 |
| 09:52 ET | 300 | 29.66 |
| 09:54 ET | 400 | 29.6 |
| 09:56 ET | 100 | 29.63 |
| 09:59 ET | 100 | 29.69 |
| 10:01 ET | 741 | 29.67 |
| 10:08 ET | 721 | 29.57 |
| 10:14 ET | 400 | 29.58 |
| 10:15 ET | 100 | 29.58 |
| 10:17 ET | 421 | 29.61 |
| 10:19 ET | 200 | 29.63 |
| 10:24 ET | 1998 | 29.65 |
| 10:26 ET | 250 | 29.66 |
| 10:30 ET | 350 | 29.64 |
| 10:32 ET | 1921 | 29.62 |
| 10:33 ET | 100 | 29.61 |
| 10:37 ET | 200 | 29.61 |
| 10:39 ET | 600 | 29.63 |
| 10:42 ET | 200 | 29.66 |
| 10:44 ET | 404 | 29.65 |
| 10:48 ET | 100 | 29.67 |
| 10:50 ET | 1109 | 29.65 |
| 10:51 ET | 372 | 29.63 |
| 10:53 ET | 100 | 29.61 |
| 10:55 ET | 307 | 29.64 |
| 10:57 ET | 181555 | 29.6307 |
| 11:00 ET | 1803 | 29.74 |
| 11:02 ET | 2032 | 29.7 |
| 11:04 ET | 505 | 29.71 |
| 11:06 ET | 1384 | 29.72 |
| 11:08 ET | 200 | 29.725 |
| 11:09 ET | 2619 | 29.65 |
| 11:11 ET | 400 | 29.68 |
| 11:13 ET | 5256 | 29.675 |
| 11:15 ET | 4282 | 29.63 |
| 11:18 ET | 5863 | 29.67 |
| 11:20 ET | 3246 | 29.67 |
| 11:22 ET | 2251 | 29.655 |
| 11:26 ET | 1200 | 29.645 |
| 11:27 ET | 500 | 29.645 |
| 11:31 ET | 384 | 29.645 |
| 11:33 ET | 4684 | 29.67 |
| 11:36 ET | 2000 | 29.69 |
| 11:38 ET | 1028 | 29.68 |
| 11:40 ET | 100 | 29.685 |
| 11:42 ET | 1500 | 29.72 |
| 11:44 ET | 200 | 29.73 |
| 11:45 ET | 100 | 29.73 |
| 11:49 ET | 969 | 29.74 |
| 11:51 ET | 1122 | 29.7376 |
| 11:54 ET | 583 | 29.705 |
| 11:58 ET | 420 | 29.7 |
| 12:02 ET | 473 | 29.66 |
| 12:03 ET | 100 | 29.66 |
| 12:05 ET | 200 | 29.67 |
| 12:07 ET | 300 | 29.65 |
| 12:12 ET | 100 | 29.65 |
| 12:14 ET | 3013 | 29.62 |
| 12:18 ET | 1065 | 29.625 |
| 12:20 ET | 310 | 29.612 |
| 12:21 ET | 700 | 29.605 |
| 12:25 ET | 100 | 29.6 |
| 12:27 ET | 2144 | 29.62 |
| 12:32 ET | 100 | 29.63 |
| 12:34 ET | 1528 | 29.61 |
| 12:36 ET | 300 | 29.6 |
| 12:38 ET | 1500 | 29.63 |
| 12:39 ET | 100 | 29.645 |
| 12:41 ET | 300 | 29.65 |
| 12:45 ET | 100 | 29.655 |
| 12:48 ET | 2496 | 29.66 |
| 12:50 ET | 400 | 29.64 |
| 12:56 ET | 600 | 29.64 |
| 12:57 ET | 1286 | 29.635 |
| 12:59 ET | 1090 | 29.64 |
| 01:01 ET | 700 | 29.655 |
| 01:03 ET | 1223 | 29.65 |
| 01:06 ET | 2175 | 29.66 |
| 01:08 ET | 722 | 29.67 |
| 01:10 ET | 1212 | 29.69 |
| 01:12 ET | 1557 | 29.69 |
| 01:14 ET | 526 | 29.6801 |
| 01:15 ET | 700 | 29.7 |
| 01:17 ET | 436 | 29.72 |
| 01:19 ET | 1618 | 29.68 |
| 01:21 ET | 200 | 29.69 |
| 01:24 ET | 400 | 29.69 |
| 01:26 ET | 100 | 29.7 |
| 01:28 ET | 515 | 29.725 |
| 01:30 ET | 300 | 29.73 |
| 01:32 ET | 300 | 29.74 |
| 01:33 ET | 699 | 29.75 |
| 01:35 ET | 1972 | 29.74 |
| 01:37 ET | 300 | 29.75 |
| 01:39 ET | 400 | 29.75 |
| 01:42 ET | 600 | 29.78 |
| 01:44 ET | 1528 | 29.8 |
| 01:48 ET | 1936 | 29.78 |
| 01:50 ET | 100 | 29.78 |
| 01:51 ET | 1399 | 29.8 |
| 01:53 ET | 1181 | 29.78 |
| 01:55 ET | 100 | 29.7875 |
| 01:57 ET | 1615 | 29.78 |
| 02:00 ET | 510 | 29.78 |
| 02:02 ET | 100 | 29.79 |
| 02:04 ET | 100 | 29.78 |
| 02:06 ET | 1391 | 29.73 |
| 02:08 ET | 2224 | 29.73 |
| 02:09 ET | 100 | 29.73 |
| 02:11 ET | 1098 | 29.74 |
| 02:13 ET | 716 | 29.75 |
| 02:15 ET | 1300 | 29.75 |
| 02:18 ET | 399 | 29.76 |
| 02:20 ET | 605 | 29.78 |
| 02:22 ET | 1026 | 29.77 |
| 02:24 ET | 300 | 29.76 |
| 02:26 ET | 600 | 29.77 |
| 02:27 ET | 1714 | 29.745 |
| 02:29 ET | 2714 | 29.76 |
| 02:31 ET | 600 | 29.75 |
| 02:36 ET | 300 | 29.76 |
| 02:38 ET | 2674 | 29.79 |
| 02:40 ET | 200 | 29.79 |
| 02:44 ET | 1238 | 29.79 |
| 02:45 ET | 800 | 29.79 |
| 02:47 ET | 599 | 29.79 |
| 02:49 ET | 1727 | 29.765 |
| 02:51 ET | 1479 | 29.78 |
| 02:54 ET | 200 | 29.78 |
| 02:56 ET | 804 | 29.79 |
| 02:58 ET | 700 | 29.805 |
| 03:00 ET | 2058 | 29.8 |
| 03:02 ET | 1135 | 29.8 |
| 03:03 ET | 2570 | 29.74 |
| 03:05 ET | 400 | 29.74 |
| 03:07 ET | 513 | 29.75 |
| 03:09 ET | 1605 | 29.73 |
| 03:12 ET | 2794 | 29.74 |
| 03:14 ET | 335 | 29.74 |
| 03:16 ET | 1333 | 29.76 |
| 03:18 ET | 100 | 29.76 |
| 03:20 ET | 2325 | 29.785 |
| 03:21 ET | 1532 | 29.75 |
| 03:23 ET | 2967 | 29.74 |
| 03:27 ET | 728 | 29.75 |
| 03:30 ET | 1789 | 29.7 |
| 03:32 ET | 1010 | 29.71 |
| 03:34 ET | 1713 | 29.75 |
| 03:36 ET | 3421 | 29.77 |
| 03:38 ET | 1115 | 29.81 |
| 03:39 ET | 4075 | 29.81 |
| 03:41 ET | 3141 | 29.86 |
| 03:43 ET | 4092 | 29.885 |
| 03:45 ET | 3542 | 29.88 |
| 03:48 ET | 3225 | 29.92 |
| 03:50 ET | 7168 | 29.95 |
| 03:52 ET | 8483 | 29.99 |
| 03:54 ET | 6410 | 30 |
| 03:56 ET | 11824 | 30.03 |
| 03:57 ET | 16392 | 30.05 |
| 03:59 ET | 385817 | 30.02 |
May 31, 2024
Rayonier Sustainability Report: Carbon Storage in Forest Products, from 10:11AM ET on Friday May 31, 2024 by Dow Jones
10:11AM ET on Friday May 31, 2024 by Dow Jones
May 22, 2024
Rayonier CEO to Present at REITweek, from 4:15PM ET on Wednesday May 22, 2024 by Dow Jones
4:15PM ET on Wednesday May 22, 2024 by Dow Jones
May 17, 2024
Rayonier Sustainability Report: Protecting Threatened and Endangered Species, from 9:46AM ET on Friday May 17, 2024 by Dow Jones
9:46AM ET on Friday May 17, 2024 by Dow JonesRayonier Announces Second Quarter 2024 Dividend, from 9:15AM ET on Friday May 17, 2024 by Dow Jones
9:15AM ET on Friday May 17, 2024 by Dow JonesPress Release: Rayonier Announces Second Quarter 2024 Dividend, from 9:15AM ET on Friday May 17, 2024 by Dow Jones
9:15AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rayonier Inc | 4.5B | 27.2x | +7.82% |
Potlatchdeltic Corp | 3.4B | 75.5x | -16.49% |
Enviva Inc | 42.5M | -0.1x | --- |
Louisiana-Pacific Corp | 6.6B | 24.9x | -2.19% |
TreeCon Resources Inc | 9.9M | 5.6x | --- |
Jewett-Cameron Trading Company Ltd | 18.8M | 10.5x | --- |
Company Information
Rayonier Inc. is a timberland real estate investment trust (REIT) with assets located in productive softwood timber growing regions in the United States and New Zealand. The Company's segments include Southern Timber, Pacific Northwest Timber, New Zealand Timber, Real Estate and Trading. It owns, leases or manages approximately 2.7 million acres of timberland and real estate located in the United States South (1.85 million acres), United States Pacific Northwest (418,000 acres) and New Zealand (421,000 gross acres, or 297,000 net plan table acres). In addition, it engages in the trading of logs to Pacific Rim markets, predominantly from New Zealand and Australia, to support its New Zealand export operations. It also engages in log trading activities to these markets from the United States South and United States Pacific Northwest. Its Trading segment primarily reflects log trading activities in New Zealand and Australia conducted by its New Zealand subsidiary.
Contact Information
- Headquarters
- 1 Rayonier WayJACKSONVILLE, FL, United States 32097
- Phone
- 904-357-9100
- Fax
- ---
Executives
- Independent Chairman of the Board
- Scott Jones
- President, Chief Executive Officer, Director
- Mark Mchugh
- Chief Financial Officer, Senior Vice President
- April Tice
- Executive Vice President, Chief Resource Officer
- Douglas Long
- Senior Vice President, General Counsel, Corporate Secretary
- Mark Bridwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 148.9M |
Dividend Yield | 3.80% |
Annual Dividend Rate | 1.1400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.08 |
EPS | $1.10 |
Book Value | $12.55 |
P/E Ratio | 27.2x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 20.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
