• LAST PRICE
    31.0500
  • TODAY'S CHANGE (%)
    Trending Up0.7700 (2.5429%)
  • Bid / Lots
    30.7200/ 1
  • Ask / Lots
    31.4600/ 1
  • Open / Previous Close
    30.5100 / 30.2800
  • Day Range
    Low 30.4250
    High 31.0600
  • 52 Week Range
    Low 27.3950
    High 35.2900
  • Volume
    605,091
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 30.28
TimeVolumeRYN
09:32 ET284230.51
09:33 ET34430.425
09:35 ET10030.52
09:37 ET10030.53
09:42 ET457530.66
09:44 ET10030.69
09:46 ET20030.66
09:48 ET128130.725
09:50 ET160030.75
09:51 ET112330.78
09:53 ET159330.795
09:55 ET102830.82
09:57 ET60030.84
10:00 ET331230.85
10:02 ET40030.84
10:04 ET314930.925
10:06 ET70030.93
10:08 ET253230.95
10:09 ET120030.92
10:11 ET150030.93
10:13 ET10030.93
10:15 ET51730.955
10:18 ET30030.955
10:20 ET401330.93
10:22 ET95330.94
10:24 ET50030.925
10:26 ET30030.925
10:27 ET124430.93
10:29 ET265330.9
10:33 ET160630.9
10:36 ET50030.94
10:38 ET42030.97
10:40 ET161630.96
10:42 ET30030.955
10:44 ET80030.955
10:45 ET40030.955
10:49 ET470231.01
10:51 ET10031.015
10:54 ET20031.005
10:56 ET721430.99
10:58 ET100031.01
11:00 ET21231.01
11:02 ET14831
11:03 ET40031
11:05 ET20030.995
11:07 ET40031
11:09 ET10031
11:12 ET10031.02
11:14 ET60931.035
11:16 ET30031.05
11:18 ET350731.02
11:20 ET20030.99
11:21 ET10030.99
11:23 ET106130.97
11:25 ET30030.98
11:27 ET10030.975
11:30 ET30030.98
11:32 ET40230.99
11:34 ET40030.99
11:36 ET81131.01
11:38 ET12531.02
11:39 ET40831.04
11:41 ET10031.045
11:43 ET20031.04
11:45 ET20031.04
11:48 ET62931.03
11:50 ET60031.02
11:52 ET187031.02
11:54 ET135431
11:56 ET10030.97
11:57 ET111630.98
12:01 ET45830.99
12:03 ET10030.99
12:06 ET136831
12:10 ET10031
12:12 ET179030.99
12:14 ET50031
12:15 ET30731.01
12:19 ET10031.01
12:21 ET80031
12:24 ET74631.01
12:26 ET322630.96
12:28 ET49630.98
12:32 ET70030.98
12:33 ET260830.92
12:35 ET98130.89
12:37 ET130030.89
12:42 ET626930.88
12:44 ET10030.87
12:48 ET214330.88
12:50 ET150030.889
12:51 ET21630.9
12:53 ET140030.9
12:55 ET50030.9
12:57 ET40030.91
01:00 ET182930.91
01:02 ET10030.91
01:08 ET312130.87
01:09 ET10030.87
01:11 ET40030.88
01:13 ET26730.88
01:15 ET10030.88
01:18 ET835130.92
01:20 ET15930.915
01:22 ET250030.9
01:24 ET20030.9
01:27 ET20030.9
01:29 ET20030.905
01:31 ET20030.905
01:33 ET10030.905
01:38 ET57630.92
01:40 ET61130.905
01:44 ET10030.905
01:45 ET99030.93
01:47 ET20030.93
01:49 ET10030.93
01:51 ET22730.93
01:54 ET133630.92
01:56 ET225630.94
01:58 ET40030.97
02:00 ET200430.98
02:02 ET158930.9935
02:05 ET1643930.975
02:07 ET119830.99
02:12 ET97630.97
02:16 ET60030.97
02:18 ET121130.955
02:23 ET20030.98
02:25 ET99530.969
02:32 ET30030.97
02:34 ET30530.98
02:36 ET20030.99
02:38 ET258230.9999
02:39 ET99931.03
02:41 ET116230.9918
02:43 ET110330.99
02:45 ET24030.99
02:52 ET212730.97
02:54 ET69531
02:57 ET20030.985
02:59 ET20031
03:01 ET30030.985
03:03 ET199730.96
03:06 ET50530.945
03:08 ET98030.975
03:10 ET10030.975
03:12 ET84830.93
03:14 ET301330.9
03:15 ET163730.915
03:17 ET40030.93
03:19 ET35130.94
03:21 ET32730.97
03:24 ET31730.97
03:26 ET60030.965
03:28 ET24330.98
03:30 ET31130.98
03:32 ET180530.99
03:33 ET66031.02
03:35 ET150030.99
03:37 ET33631.005
03:39 ET157030.98
03:42 ET172530.95
03:44 ET10030.945
03:46 ET228730.97
03:48 ET212130.99
03:50 ET49831
03:51 ET552231.01
03:53 ET488831.02
03:55 ET339131.02
03:57 ET1004731.005
04:00 ET21336731.05
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRYN
Rayonier Inc
4.5B
29.5x
+7.82%
United StatesPCH
Potlatchdeltic Corp
3.3B
207.5x
-16.49%
United StatesEVVAQ
Enviva Inc
7.5K
0.0x
---
United StatesTCOR
TreeCon Resources Inc
18.9M
10.8x
---
United StatesJCTC
Jewett-Cameron Trading Company Ltd
15.5M
12.7x
---
United StatesNWGL
Nature Wood Group Ltd
23.2M
-1.7x
---
As of 2024-11-22

Company Information

Rayonier Inc. is a timberland real estate investment trust with assets located in some of the productive softwood timber growing regions in the United States and New Zealand. The Company's segments include Southern Timber, Pacific Northwest Timber, New Zealand Timber, Real Estate and Trading. It owns, leases or manages approximately 2.7 million acres of timberlands located in the United States South (1.84 million acres), United States Pacific Northwest (417,000 acres) and New Zealand (411,000 acres). In addition, it engages in the trading of logs to Pacific Rim markets, predominantly from New Zealand and Australia, to support its New Zealand export operations. It also engages in log trading activities to these markets from the United States South and United States Pacific Northwest. Its Trading segment primarily reflects log trading activities in New Zealand and Australia conducted by its New Zealand subsidiary.

Contact Information

Headquarters
1 Rayonier WayJACKSONVILLE, FL, United States 32097
Phone
904-357-9100
Fax
---

Executives

Independent Chairman of the Board
Scott Jones
President, Chief Executive Officer, Director
Mark Mchugh
Chief Financial Officer, Senior Vice President
April Tice
Executive Vice President, Chief Resource Officer
Douglas Long
Senior Vice President, General Counsel, Corporate Secretary
Mark Bridwell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.67%
Annual Dividend Rate
1.1400 USD
Ex-Dividend Date
12-17-24
Pay Date
12-31-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
29.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.