Rayonier IncNYSE:RYN
- LAST PRICE31.6200
- TODAY'S CHANGE (%)0.5700 (1.8357%)
- Bid / Lots30.1400/ 1
- Ask / Lots32.1900/ 1
- Open / Previous Close31.2200 / 31.0500
- Day Range
- 52 Week Range
- Volume671,745
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RYN |
|---|---|---|
| 09:32 ET | 5539 | 31.205 |
| 09:33 ET | 700 | 31.3331 |
| 09:35 ET | 290 | 31.36 |
| 09:37 ET | 675 | 31.655 |
| 09:39 ET | 1100 | 31.595 |
| 09:42 ET | 100 | 31.505 |
| 09:44 ET | 400 | 31.535 |
| 09:46 ET | 1376 | 31.58 |
| 09:48 ET | 100 | 31.64 |
| 09:50 ET | 100 | 31.565 |
| 09:51 ET | 912 | 31.67 |
| 09:53 ET | 426 | 31.71 |
| 09:55 ET | 600 | 31.67 |
| 09:57 ET | 1774 | 31.62 |
| 10:00 ET | 2145 | 31.58 |
| 10:02 ET | 100 | 31.575 |
| 10:04 ET | 1104 | 31.47 |
| 10:08 ET | 400 | 31.48 |
| 10:09 ET | 342 | 31.48 |
| 10:11 ET | 121 | 31.45 |
| 10:15 ET | 1700 | 31.465 |
| 10:18 ET | 600 | 31.46 |
| 10:22 ET | 435 | 31.495 |
| 10:24 ET | 3100 | 31.5 |
| 10:26 ET | 1843 | 31.515 |
| 10:27 ET | 6273 | 31.515 |
| 10:29 ET | 1800 | 31.65 |
| 10:31 ET | 1814 | 31.645 |
| 10:33 ET | 551 | 31.65 |
| 10:36 ET | 854 | 31.64 |
| 10:38 ET | 5311 | 31.66 |
| 10:40 ET | 4485 | 31.715 |
| 10:42 ET | 2529 | 31.65 |
| 10:44 ET | 590 | 31.675 |
| 10:45 ET | 531 | 31.63 |
| 10:47 ET | 100 | 31.62 |
| 10:49 ET | 910 | 31.62 |
| 10:51 ET | 300 | 31.665 |
| 10:54 ET | 163 | 31.69 |
| 10:56 ET | 684 | 31.6855 |
| 10:58 ET | 1458 | 31.68 |
| 11:02 ET | 223 | 31.67 |
| 11:03 ET | 300 | 31.67 |
| 11:05 ET | 1449 | 31.67 |
| 11:07 ET | 732 | 31.705 |
| 11:09 ET | 203 | 31.69 |
| 11:12 ET | 400 | 31.695 |
| 11:14 ET | 734 | 31.71 |
| 11:16 ET | 200 | 31.71 |
| 11:18 ET | 400 | 31.73 |
| 11:20 ET | 1887 | 31.705 |
| 11:21 ET | 100 | 31.705 |
| 11:23 ET | 100 | 31.71 |
| 11:25 ET | 117 | 31.71 |
| 11:27 ET | 300 | 31.715 |
| 11:30 ET | 1371 | 31.725 |
| 11:32 ET | 800 | 31.7 |
| 11:36 ET | 1160 | 31.68 |
| 11:39 ET | 200 | 31.655 |
| 11:41 ET | 400 | 31.675 |
| 11:45 ET | 329 | 31.675 |
| 11:52 ET | 100 | 31.62 |
| 11:54 ET | 301 | 31.64 |
| 11:56 ET | 100 | 31.67 |
| 11:59 ET | 1300 | 31.7099 |
| 12:01 ET | 484 | 31.72 |
| 12:03 ET | 1807 | 31.795 |
| 12:06 ET | 421 | 31.83 |
| 12:08 ET | 100 | 31.86 |
| 12:10 ET | 644 | 31.87 |
| 12:12 ET | 102 | 31.86 |
| 12:14 ET | 505 | 31.86 |
| 12:15 ET | 525 | 31.87 |
| 12:17 ET | 262 | 31.86 |
| 12:19 ET | 2547 | 31.82 |
| 12:24 ET | 302 | 31.79 |
| 12:26 ET | 2121 | 31.78 |
| 12:28 ET | 170 | 31.78 |
| 12:30 ET | 100 | 31.77 |
| 12:32 ET | 400 | 31.74 |
| 12:33 ET | 308 | 31.735 |
| 12:35 ET | 100 | 31.75 |
| 12:37 ET | 418 | 31.73 |
| 12:42 ET | 100 | 31.74 |
| 12:44 ET | 427 | 31.73 |
| 12:46 ET | 809 | 31.72 |
| 12:48 ET | 757 | 31.71 |
| 12:51 ET | 100 | 31.705 |
| 12:53 ET | 700 | 31.72 |
| 12:55 ET | 700 | 31.745 |
| 12:57 ET | 400 | 31.745 |
| 01:00 ET | 900 | 31.72 |
| 01:02 ET | 493 | 31.75 |
| 01:04 ET | 600 | 31.75 |
| 01:06 ET | 610 | 31.75 |
| 01:08 ET | 252 | 31.75 |
| 01:09 ET | 219 | 31.72 |
| 01:15 ET | 651 | 31.71 |
| 01:22 ET | 1202 | 31.75 |
| 01:24 ET | 200 | 31.735 |
| 01:26 ET | 100 | 31.75 |
| 01:27 ET | 589 | 31.78 |
| 01:29 ET | 100 | 31.78 |
| 01:31 ET | 1444 | 31.78 |
| 01:36 ET | 720 | 31.85 |
| 01:38 ET | 416 | 31.8517 |
| 01:42 ET | 500 | 31.85 |
| 01:45 ET | 400 | 31.87 |
| 01:47 ET | 200 | 31.9 |
| 01:49 ET | 100 | 31.885 |
| 01:54 ET | 344 | 31.89 |
| 01:56 ET | 100 | 31.885 |
| 02:00 ET | 400 | 31.91 |
| 02:02 ET | 200 | 31.9 |
| 02:03 ET | 1024 | 31.9 |
| 02:05 ET | 569 | 31.89 |
| 02:07 ET | 300 | 31.9 |
| 02:09 ET | 100 | 31.9 |
| 02:14 ET | 2447 | 31.9 |
| 02:16 ET | 100 | 31.88 |
| 02:18 ET | 100 | 31.86 |
| 02:23 ET | 200 | 31.81 |
| 02:25 ET | 1576 | 31.8 |
| 02:27 ET | 205 | 31.791 |
| 02:32 ET | 869 | 31.76 |
| 02:34 ET | 2002 | 31.76 |
| 02:36 ET | 300 | 31.75 |
| 02:38 ET | 100 | 31.75 |
| 02:39 ET | 1127 | 31.71 |
| 02:41 ET | 500 | 31.695 |
| 02:43 ET | 3303 | 31.715 |
| 02:45 ET | 1949 | 31.72 |
| 02:48 ET | 1753 | 31.7475 |
| 02:50 ET | 400 | 31.71 |
| 02:52 ET | 700 | 31.71 |
| 02:54 ET | 1284 | 31.755 |
| 02:56 ET | 317 | 31.75 |
| 02:57 ET | 100 | 31.76 |
| 02:59 ET | 1269 | 31.75 |
| 03:01 ET | 1968 | 31.765 |
| 03:03 ET | 633 | 31.74 |
| 03:06 ET | 100 | 31.73 |
| 03:08 ET | 1903 | 31.75 |
| 03:10 ET | 209 | 31.76 |
| 03:12 ET | 1502 | 31.76 |
| 03:14 ET | 200 | 31.77 |
| 03:15 ET | 232 | 31.765 |
| 03:17 ET | 100 | 31.77 |
| 03:19 ET | 1369 | 31.76 |
| 03:21 ET | 1190 | 31.75 |
| 03:24 ET | 1072 | 31.7305 |
| 03:26 ET | 1472 | 31.76 |
| 03:28 ET | 858 | 31.75 |
| 03:30 ET | 1533 | 31.76 |
| 03:32 ET | 741 | 31.76 |
| 03:33 ET | 895 | 31.77 |
| 03:35 ET | 400 | 31.77 |
| 03:37 ET | 1674 | 31.75 |
| 03:39 ET | 1788 | 31.685 |
| 03:42 ET | 815 | 31.65 |
| 03:44 ET | 701 | 31.66 |
| 03:46 ET | 3195 | 31.63 |
| 03:48 ET | 2701 | 31.66 |
| 03:50 ET | 2570 | 31.6318 |
| 03:51 ET | 4574 | 31.63 |
| 03:53 ET | 2705 | 31.635 |
| 03:55 ET | 5444 | 31.63 |
| 03:57 ET | 15919 | 31.59 |
| 04:00 ET | 281624 | 31.62 |
Yesterday
Rayonier Awards Grants to 27 Pacific Northwest Nonprofits, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Nov 6, 2024
*DJ Rayonier Announces Timberland Dispositions Totaling $495M, from 4:34PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:34PM ET on Wednesday Nov 06, 2024 by Dow JonesRayonier Reports Third Quarter 2024 Results, from 4:12PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:12PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Rayonier 3Q EPS 19c >RYN, from 4:12PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:12PM ET on Wednesday Nov 06, 2024 by Dow JonesRayonier Announces Timberland Dispositions Totaling $495 Million, from 4:11PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:11PM ET on Wednesday Nov 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rayonier Inc | 4.6B | 30.1x | +7.82% |
Potlatchdeltic Corp | 3.4B | 215.3x | -16.49% |
Enviva Inc | 15.0K | 0.0x | --- |
TreeCon Resources Inc | 18.9M | 10.8x | --- |
Jewett-Cameron Trading Company Ltd | 15.3M | 12.7x | --- |
Nature Wood Group Ltd | 23.4M | -1.6x | --- |
Company Information
Rayonier Inc. is a timberland real estate investment trust with assets located in some of the productive softwood timber growing regions in the United States and New Zealand. The Company's segments include Southern Timber, Pacific Northwest Timber, New Zealand Timber, Real Estate and Trading. It owns, leases or manages approximately 2.7 million acres of timberlands located in the United States South (1.84 million acres), United States Pacific Northwest (417,000 acres) and New Zealand (411,000 acres). In addition, it engages in the trading of logs to Pacific Rim markets, predominantly from New Zealand and Australia, to support its New Zealand export operations. It also engages in log trading activities to these markets from the United States South and United States Pacific Northwest. Its Trading segment primarily reflects log trading activities in New Zealand and Australia conducted by its New Zealand subsidiary.
Contact Information
- Headquarters
- 1 Rayonier WayJACKSONVILLE, FL, United States 32097
- Phone
- 904-357-9100
- Fax
- ---
Executives
- Independent Chairman of the Board
- Scott Jones
- President, Chief Executive Officer, Director
- Mark Mchugh
- Chief Financial Officer, Senior Vice President
- April Tice
- Executive Vice President, Chief Resource Officer
- Douglas Long
- Senior Vice President, General Counsel, Corporate Secretary
- Mark Bridwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.61% |
Annual Dividend Rate | 1.1400 USD |
Ex-Dividend Date | 12-17-24 |
Pay Date | 12-31-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 30.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
