Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RYN |
---|---|---|
09:32 ET | 2842 | 30.51 |
09:33 ET | 344 | 30.425 |
09:35 ET | 100 | 30.52 |
09:37 ET | 100 | 30.53 |
09:42 ET | 4575 | 30.66 |
09:44 ET | 100 | 30.69 |
09:46 ET | 200 | 30.66 |
09:48 ET | 1281 | 30.725 |
09:50 ET | 1600 | 30.75 |
09:51 ET | 1123 | 30.78 |
09:53 ET | 1593 | 30.795 |
09:55 ET | 1028 | 30.82 |
09:57 ET | 600 | 30.84 |
10:00 ET | 3312 | 30.85 |
10:02 ET | 400 | 30.84 |
10:04 ET | 3149 | 30.925 |
10:06 ET | 700 | 30.93 |
10:08 ET | 2532 | 30.95 |
10:09 ET | 1200 | 30.92 |
10:11 ET | 1500 | 30.93 |
10:13 ET | 100 | 30.93 |
10:15 ET | 517 | 30.955 |
10:18 ET | 300 | 30.955 |
10:20 ET | 4013 | 30.93 |
10:22 ET | 953 | 30.94 |
10:24 ET | 500 | 30.925 |
10:26 ET | 300 | 30.925 |
10:27 ET | 1244 | 30.93 |
10:29 ET | 2653 | 30.9 |
10:33 ET | 1606 | 30.9 |
10:36 ET | 500 | 30.94 |
10:38 ET | 420 | 30.97 |
10:40 ET | 1616 | 30.96 |
10:42 ET | 300 | 30.955 |
10:44 ET | 800 | 30.955 |
10:45 ET | 400 | 30.955 |
10:49 ET | 4702 | 31.01 |
10:51 ET | 100 | 31.015 |
10:54 ET | 200 | 31.005 |
10:56 ET | 7214 | 30.99 |
10:58 ET | 1000 | 31.01 |
11:00 ET | 212 | 31.01 |
11:02 ET | 148 | 31 |
11:03 ET | 400 | 31 |
11:05 ET | 200 | 30.995 |
11:07 ET | 400 | 31 |
11:09 ET | 100 | 31 |
11:12 ET | 100 | 31.02 |
11:14 ET | 609 | 31.035 |
11:16 ET | 300 | 31.05 |
11:18 ET | 3507 | 31.02 |
11:20 ET | 200 | 30.99 |
11:21 ET | 100 | 30.99 |
11:23 ET | 1061 | 30.97 |
11:25 ET | 300 | 30.98 |
11:27 ET | 100 | 30.975 |
11:30 ET | 300 | 30.98 |
11:32 ET | 402 | 30.99 |
11:34 ET | 400 | 30.99 |
11:36 ET | 811 | 31.01 |
11:38 ET | 125 | 31.02 |
11:39 ET | 408 | 31.04 |
11:41 ET | 100 | 31.045 |
11:43 ET | 200 | 31.04 |
11:45 ET | 200 | 31.04 |
11:48 ET | 629 | 31.03 |
11:50 ET | 600 | 31.02 |
11:52 ET | 1870 | 31.02 |
11:54 ET | 1354 | 31 |
11:56 ET | 100 | 30.97 |
11:57 ET | 1116 | 30.98 |
12:01 ET | 458 | 30.99 |
12:03 ET | 100 | 30.99 |
12:06 ET | 1368 | 31 |
12:10 ET | 100 | 31 |
12:12 ET | 1790 | 30.99 |
12:14 ET | 500 | 31 |
12:15 ET | 307 | 31.01 |
12:19 ET | 100 | 31.01 |
12:21 ET | 800 | 31 |
12:24 ET | 746 | 31.01 |
12:26 ET | 3226 | 30.96 |
12:28 ET | 496 | 30.98 |
12:32 ET | 700 | 30.98 |
12:33 ET | 2608 | 30.92 |
12:35 ET | 981 | 30.89 |
12:37 ET | 1300 | 30.89 |
12:42 ET | 6269 | 30.88 |
12:44 ET | 100 | 30.87 |
12:48 ET | 2143 | 30.88 |
12:50 ET | 1500 | 30.889 |
12:51 ET | 216 | 30.9 |
12:53 ET | 1400 | 30.9 |
12:55 ET | 500 | 30.9 |
12:57 ET | 400 | 30.91 |
01:00 ET | 1829 | 30.91 |
01:02 ET | 100 | 30.91 |
01:08 ET | 3121 | 30.87 |
01:09 ET | 100 | 30.87 |
01:11 ET | 400 | 30.88 |
01:13 ET | 267 | 30.88 |
01:15 ET | 100 | 30.88 |
01:18 ET | 8351 | 30.92 |
01:20 ET | 159 | 30.915 |
01:22 ET | 2500 | 30.9 |
01:24 ET | 200 | 30.9 |
01:27 ET | 200 | 30.9 |
01:29 ET | 200 | 30.905 |
01:31 ET | 200 | 30.905 |
01:33 ET | 100 | 30.905 |
01:38 ET | 576 | 30.92 |
01:40 ET | 611 | 30.905 |
01:44 ET | 100 | 30.905 |
01:45 ET | 990 | 30.93 |
01:47 ET | 200 | 30.93 |
01:49 ET | 100 | 30.93 |
01:51 ET | 227 | 30.93 |
01:54 ET | 1336 | 30.92 |
01:56 ET | 2256 | 30.94 |
01:58 ET | 400 | 30.97 |
02:00 ET | 2004 | 30.98 |
02:02 ET | 1589 | 30.9935 |
02:05 ET | 16439 | 30.975 |
02:07 ET | 1198 | 30.99 |
02:12 ET | 976 | 30.97 |
02:16 ET | 600 | 30.97 |
02:18 ET | 1211 | 30.955 |
02:23 ET | 200 | 30.98 |
02:25 ET | 995 | 30.969 |
02:32 ET | 300 | 30.97 |
02:34 ET | 305 | 30.98 |
02:36 ET | 200 | 30.99 |
02:38 ET | 2582 | 30.9999 |
02:39 ET | 999 | 31.03 |
02:41 ET | 1162 | 30.9918 |
02:43 ET | 1103 | 30.99 |
02:45 ET | 240 | 30.99 |
02:52 ET | 2127 | 30.97 |
02:54 ET | 695 | 31 |
02:57 ET | 200 | 30.985 |
02:59 ET | 200 | 31 |
03:01 ET | 300 | 30.985 |
03:03 ET | 1997 | 30.96 |
03:06 ET | 505 | 30.945 |
03:08 ET | 980 | 30.975 |
03:10 ET | 100 | 30.975 |
03:12 ET | 848 | 30.93 |
03:14 ET | 3013 | 30.9 |
03:15 ET | 1637 | 30.915 |
03:17 ET | 400 | 30.93 |
03:19 ET | 351 | 30.94 |
03:21 ET | 327 | 30.97 |
03:24 ET | 317 | 30.97 |
03:26 ET | 600 | 30.965 |
03:28 ET | 243 | 30.98 |
03:30 ET | 311 | 30.98 |
03:32 ET | 1805 | 30.99 |
03:33 ET | 660 | 31.02 |
03:35 ET | 1500 | 30.99 |
03:37 ET | 336 | 31.005 |
03:39 ET | 1570 | 30.98 |
03:42 ET | 1725 | 30.95 |
03:44 ET | 100 | 30.945 |
03:46 ET | 2287 | 30.97 |
03:48 ET | 2121 | 30.99 |
03:50 ET | 498 | 31 |
03:51 ET | 5522 | 31.01 |
03:53 ET | 4888 | 31.02 |
03:55 ET | 3391 | 31.02 |
03:57 ET | 10047 | 31.005 |
04:00 ET | 213367 | 31.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Rayonier Inc | 4.5B | 29.5x | +7.82% |
Potlatchdeltic Corp | 3.3B | 207.5x | -16.49% |
Enviva Inc | 7.5K | 0.0x | --- |
TreeCon Resources Inc | 18.9M | 10.8x | --- |
Jewett-Cameron Trading Company Ltd | 15.5M | 12.7x | --- |
Nature Wood Group Ltd | 23.2M | -1.7x | --- |
Rayonier Inc. is a timberland real estate investment trust with assets located in some of the productive softwood timber growing regions in the United States and New Zealand. The Company's segments include Southern Timber, Pacific Northwest Timber, New Zealand Timber, Real Estate and Trading. It owns, leases or manages approximately 2.7 million acres of timberlands located in the United States South (1.84 million acres), United States Pacific Northwest (417,000 acres) and New Zealand (411,000 acres). In addition, it engages in the trading of logs to Pacific Rim markets, predominantly from New Zealand and Australia, to support its New Zealand export operations. It also engages in log trading activities to these markets from the United States South and United States Pacific Northwest. Its Trading segment primarily reflects log trading activities in New Zealand and Australia conducted by its New Zealand subsidiary.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.67% |
Annual Dividend Rate | 1.1400 USD |
Ex-Dividend Date | 12-17-24 |
Pay Date | 12-31-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 29.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.