Sabre CorpNASDAQ:SABR
- LAST PRICE3.7300
- TODAY'S CHANGE (%)0.0600 (1.6349%)
- Bid / Lots3.7100/ 10
- Ask / Lots3.7800/ 231
- Open / Previous Close3.6700 / 3.6700
- Day Range
- 52 Week Range
- Volume4,925,161
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SABR |
|---|---|---|
| 09:32 ET | 152703 | 3.71 |
| 09:33 ET | 116169 | 3.695 |
| 09:35 ET | 5400 | 3.7 |
| 09:37 ET | 20005 | 3.74 |
| 09:39 ET | 4869 | 3.74 |
| 09:42 ET | 1687 | 3.735 |
| 09:44 ET | 1498 | 3.735 |
| 09:46 ET | 2392 | 3.735 |
| 09:48 ET | 23564 | 3.735 |
| 09:50 ET | 15708 | 3.74 |
| 09:51 ET | 20751 | 3.735 |
| 09:53 ET | 7827 | 3.74 |
| 09:55 ET | 8359 | 3.74 |
| 09:57 ET | 8065 | 3.735 |
| 10:00 ET | 991 | 3.7388 |
| 10:02 ET | 15178 | 3.75 |
| 10:04 ET | 130402 | 3.765 |
| 10:06 ET | 33026 | 3.755 |
| 10:08 ET | 29626 | 3.765 |
| 10:09 ET | 41300 | 3.76 |
| 10:11 ET | 22501 | 3.74 |
| 10:13 ET | 6700 | 3.745 |
| 10:15 ET | 34721 | 3.715 |
| 10:18 ET | 12665 | 3.7 |
| 10:20 ET | 22584 | 3.71 |
| 10:22 ET | 11649 | 3.715 |
| 10:24 ET | 16382 | 3.715 |
| 10:26 ET | 25972 | 3.755 |
| 10:27 ET | 15951 | 3.755 |
| 10:29 ET | 26770 | 3.755 |
| 10:31 ET | 15966 | 3.76 |
| 10:33 ET | 46644 | 3.755 |
| 10:36 ET | 249649 | 3.765 |
| 10:38 ET | 3600 | 3.765 |
| 10:40 ET | 23424 | 3.765 |
| 10:42 ET | 43846 | 3.755 |
| 10:44 ET | 18859 | 3.74 |
| 10:45 ET | 17690 | 3.73 |
| 10:47 ET | 24469 | 3.7397 |
| 10:49 ET | 13500 | 3.73 |
| 10:51 ET | 86762 | 3.71 |
| 10:54 ET | 21195 | 3.705 |
| 10:56 ET | 15448 | 3.705 |
| 10:58 ET | 24132 | 3.705 |
| 11:00 ET | 46536 | 3.73 |
| 11:02 ET | 31355 | 3.715 |
| 11:03 ET | 3900 | 3.715 |
| 11:05 ET | 48205 | 3.725 |
| 11:07 ET | 5572 | 3.735 |
| 11:09 ET | 4946 | 3.74 |
| 11:12 ET | 29253 | 3.745 |
| 11:14 ET | 26875 | 3.745 |
| 11:16 ET | 39987 | 3.74 |
| 11:18 ET | 8373 | 3.745 |
| 11:20 ET | 62516 | 3.745 |
| 11:21 ET | 14071 | 3.745 |
| 11:23 ET | 13679 | 3.745 |
| 11:25 ET | 9989 | 3.745 |
| 11:27 ET | 26763 | 3.745 |
| 11:30 ET | 6793 | 3.745 |
| 11:32 ET | 5621 | 3.74 |
| 11:34 ET | 7137 | 3.745 |
| 11:36 ET | 2434 | 3.745 |
| 11:38 ET | 6000 | 3.745 |
| 11:39 ET | 59118 | 3.76 |
| 11:41 ET | 29663 | 3.745 |
| 11:43 ET | 85379 | 3.735 |
| 11:45 ET | 9807 | 3.735 |
| 11:48 ET | 5455 | 3.735 |
| 11:50 ET | 6174 | 3.735 |
| 11:52 ET | 5794 | 3.735 |
| 11:54 ET | 23687 | 3.735 |
| 11:56 ET | 5060 | 3.735 |
| 11:57 ET | 44439 | 3.77 |
| 11:59 ET | 33651 | 3.785 |
| 12:01 ET | 24257 | 3.775 |
| 12:03 ET | 1500 | 3.775 |
| 12:06 ET | 10258 | 3.7898 |
| 12:08 ET | 39452 | 3.785 |
| 12:10 ET | 5200 | 3.785 |
| 12:12 ET | 9420 | 3.785 |
| 12:14 ET | 3700 | 3.785 |
| 12:15 ET | 13307 | 3.785 |
| 12:17 ET | 37271 | 3.785 |
| 12:19 ET | 22453 | 3.785 |
| 12:21 ET | 32711 | 3.785 |
| 12:24 ET | 4903 | 3.785 |
| 12:26 ET | 3490 | 3.785 |
| 12:28 ET | 3888 | 3.785 |
| 12:30 ET | 34339 | 3.77 |
| 12:32 ET | 29907 | 3.735 |
| 12:33 ET | 19760 | 3.745 |
| 12:35 ET | 42039 | 3.745 |
| 12:37 ET | 6399 | 3.745 |
| 12:39 ET | 1100 | 3.745 |
| 12:42 ET | 11004 | 3.745 |
| 12:44 ET | 27692 | 3.745 |
| 12:46 ET | 13428 | 3.75 |
| 12:48 ET | 1759 | 3.74 |
| 12:50 ET | 2463 | 3.745 |
| 12:51 ET | 543 | 3.75 |
| 12:53 ET | 800 | 3.745 |
| 12:55 ET | 47572 | 3.755 |
| 12:57 ET | 4804 | 3.7538 |
| 01:00 ET | 4390 | 3.755 |
| 01:02 ET | 3546 | 3.76 |
| 01:04 ET | 1409 | 3.76 |
| 01:06 ET | 50384 | 3.775 |
| 01:08 ET | 5807 | 3.775 |
| 01:09 ET | 1454 | 3.78 |
| 01:11 ET | 2006 | 3.78 |
| 01:13 ET | 200 | 3.78 |
| 01:15 ET | 5310 | 3.775 |
| 01:18 ET | 28754 | 3.785 |
| 01:20 ET | 49362 | 3.775 |
| 01:22 ET | 11455 | 3.775 |
| 01:24 ET | 1600 | 3.77 |
| 01:26 ET | 3899 | 3.7789 |
| 01:27 ET | 1700 | 3.77 |
| 01:29 ET | 6814 | 3.79 |
| 01:31 ET | 83565 | 3.75 |
| 01:33 ET | 2558 | 3.755 |
| 01:36 ET | 12258 | 3.75 |
| 01:38 ET | 1300 | 3.745 |
| 01:40 ET | 500 | 3.745 |
| 01:42 ET | 3648 | 3.745 |
| 01:45 ET | 56866 | 3.745 |
| 01:47 ET | 10902 | 3.745 |
| 01:49 ET | 5299 | 3.75 |
| 01:51 ET | 11004 | 3.745 |
| 01:54 ET | 19991 | 3.745 |
| 01:56 ET | 750 | 3.74 |
| 01:58 ET | 1010 | 3.745 |
| 02:00 ET | 32488 | 3.765 |
| 02:02 ET | 10736 | 3.755 |
| 02:03 ET | 1600 | 3.76 |
| 02:07 ET | 20510 | 3.755 |
| 02:09 ET | 200 | 3.755 |
| 02:12 ET | 6508 | 3.77 |
| 02:14 ET | 4053 | 3.765 |
| 02:16 ET | 3205 | 3.77 |
| 02:18 ET | 6973 | 3.765 |
| 02:20 ET | 900 | 3.765 |
| 02:21 ET | 2100 | 3.77 |
| 02:23 ET | 35182 | 3.775 |
| 02:25 ET | 6377 | 3.78 |
| 02:27 ET | 1000 | 3.78 |
| 02:30 ET | 2278 | 3.773 |
| 02:32 ET | 10308 | 3.775 |
| 02:34 ET | 1456 | 3.775 |
| 02:36 ET | 27772 | 3.765 |
| 02:38 ET | 100 | 3.765 |
| 02:41 ET | 500 | 3.77 |
| 02:43 ET | 20121 | 3.77 |
| 02:45 ET | 3480 | 3.78 |
| 02:48 ET | 4864 | 3.775 |
| 02:50 ET | 10356 | 3.775 |
| 02:52 ET | 2800 | 3.775 |
| 02:54 ET | 947 | 3.78 |
| 02:56 ET | 2268 | 3.775 |
| 02:57 ET | 116682 | 3.775 |
| 02:59 ET | 4349 | 3.78 |
| 03:01 ET | 84876 | 3.765 |
| 03:03 ET | 4603 | 3.765 |
| 03:06 ET | 17003 | 3.755 |
| 03:08 ET | 7269 | 3.765 |
| 03:10 ET | 5973 | 3.77 |
| 03:12 ET | 39816 | 3.755 |
| 03:14 ET | 27977 | 3.745 |
| 03:15 ET | 3016 | 3.745 |
| 03:17 ET | 6672 | 3.745 |
| 03:19 ET | 3111 | 3.74 |
| 03:21 ET | 2444 | 3.74 |
| 03:24 ET | 4480 | 3.745 |
| 03:26 ET | 24532 | 3.745 |
| 03:28 ET | 8743 | 3.745 |
| 03:30 ET | 8569 | 3.74 |
| 03:32 ET | 31500 | 3.74 |
| 03:33 ET | 15547 | 3.755 |
| 03:35 ET | 2202 | 3.755 |
| 03:37 ET | 34596 | 3.745 |
| 03:39 ET | 30097 | 3.73 |
| 03:42 ET | 8559 | 3.73 |
| 03:44 ET | 8068 | 3.735 |
| 03:46 ET | 25530 | 3.735 |
| 03:48 ET | 20914 | 3.735 |
| 03:50 ET | 25831 | 3.735 |
| 03:51 ET | 44194 | 3.715 |
| 03:53 ET | 79739 | 3.725 |
| 03:55 ET | 54317 | 3.735 |
| 03:57 ET | 71509 | 3.735 |
| 04:00 ET | 641547 | 3.73 |
Yesterday
Nov 21, 2024
Taiwan's EVA Air activates NDC connection with Sabre, from 8:30AM ET on Thursday Nov 21, 2024 by Dow Jones
8:30AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
DJ Sabre Cut to Underperform From Market Perform by Bernstein, from 4:53AM ET on Tuesday Nov 19, 2024 by Dow Jones
4:53AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 13, 2024
Sabre Red Launchpad(TM), now available to travel agencies around the world, from 8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
Sabre Corporation Announces Exchange Offers by Sabre GLBL Inc. for Certain Senior Secured Debt Securities, from 8:26PM ET on Thursday Nov 07, 2024 by Dow Jones
8:26PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sabre Corp | 1.4B | -4.7x | --- |
WeWork Inc | 3.2M | 0.0x | --- |
Alight Inc | 4.3B | -12.6x | --- |
RingCentral Inc | 3.2B | -35.1x | --- |
DiDi Global Inc | 23.1B | 167.2x | --- |
Dropbox Inc | 8.6B | 14.7x | --- |
Company Information
Sabre Corporation is a software and technology company, which powers the global travel industry, serving a range of travel companies, including airlines, hoteliers, travel agencies and other suppliers. The Company provides retailing, distribution and fulfillment solutions that help its customers operate efficiently, drive revenue and offer personalized traveler experiences. Through its travel marketplace, it connects travel suppliers with buyers from around the globe. It operates through two segments: Travel Solutions and Hospitality Solutions. Travel Solutions segment is a global travel marketplace for travel suppliers and travel buyers, a portfolio of software technology products and solutions for airlines and other travel suppliers. Hospitality Solutions segment is a suite of software solutions for hoteliers. The Company serves customers in approximately 160 countries around the world. The Company’s subsidiary is Sabre Holdings Corporation.
Contact Information
- Headquarters
- 3150 Sabre DrSOUTHLAKE, TX, United States 76092-2103
- Phone
- 682-605-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Gail Mandel
- President, Chief Executive Officer, Director
- Kurt Ekert
- Chief Financial Officer, Executive Vice President
- Michael Randolfi
- Executive Vice President, Chief Administrative Officer
- Shawn Williams
- Executive Vice President, Chief Legal Officer
- Rochelle Boas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 385.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.79 |
EPS | $-0.79 |
Book Value | $-3.66 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 7.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
