SAGE Therapeutics IncNASDAQ:SAGE
- LAST PRICE6.9800
- TODAY'S CHANGE (%)0.0200 (0.2874%)
- Bid / Lots6.6900/ 2
- Ask / Lots7.0900/ 3
- Open / Previous Close6.9000 / 6.9600
- Day Range
- 52 Week Range
- Volume411,575
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SAGE |
|---|---|---|
| 09:32 ET | 2802 | 6.94 |
| 09:34 ET | 10256 | 6.896 |
| 09:36 ET | 400 | 6.9 |
| 09:38 ET | 1750 | 6.93 |
| 09:39 ET | 200 | 6.9 |
| 09:41 ET | 100 | 6.89 |
| 09:43 ET | 3774 | 6.8624 |
| 09:45 ET | 100 | 6.84 |
| 09:48 ET | 309 | 6.84 |
| 09:54 ET | 1232 | 6.84 |
| 09:56 ET | 600 | 6.81 |
| 09:57 ET | 763 | 6.825 |
| 09:59 ET | 25364 | 6.92 |
| 10:01 ET | 28443 | 6.95 |
| 10:06 ET | 923 | 7 |
| 10:08 ET | 900 | 6.95 |
| 10:10 ET | 1073 | 7.01 |
| 10:12 ET | 1182 | 7.01 |
| 10:14 ET | 200 | 7.015 |
| 10:15 ET | 200 | 7 |
| 10:17 ET | 700 | 7.01 |
| 10:19 ET | 823 | 7.02 |
| 10:21 ET | 200 | 7.02 |
| 10:24 ET | 700 | 7 |
| 10:26 ET | 400 | 7.01 |
| 10:28 ET | 780 | 7.02 |
| 10:32 ET | 447 | 6.999 |
| 10:33 ET | 708 | 7.01 |
| 10:39 ET | 500 | 6.995 |
| 10:42 ET | 609 | 6.99 |
| 10:44 ET | 1082 | 7 |
| 10:46 ET | 200 | 7.005 |
| 10:48 ET | 200 | 7.02 |
| 10:50 ET | 118 | 7.03 |
| 10:51 ET | 600 | 7.06 |
| 10:53 ET | 2884 | 7.04 |
| 10:57 ET | 300 | 7.04 |
| 11:02 ET | 1700 | 7.04 |
| 11:04 ET | 227 | 7.04 |
| 11:06 ET | 1797 | 7.05 |
| 11:08 ET | 441 | 7.06 |
| 11:09 ET | 1200 | 7.04 |
| 11:11 ET | 200 | 7.035 |
| 11:13 ET | 600 | 7.02 |
| 11:18 ET | 250 | 7.005 |
| 11:20 ET | 100 | 7.005 |
| 11:22 ET | 630 | 7.015 |
| 11:24 ET | 373 | 7 |
| 11:27 ET | 700 | 6.98 |
| 11:29 ET | 200 | 6.985 |
| 11:31 ET | 100 | 6.985 |
| 11:33 ET | 854 | 7.01 |
| 11:36 ET | 100 | 7.01 |
| 11:38 ET | 1640 | 7.02 |
| 11:40 ET | 452 | 7.02 |
| 11:44 ET | 100 | 7.02 |
| 11:45 ET | 300 | 7.05 |
| 11:47 ET | 2002 | 7.04 |
| 11:49 ET | 1138 | 7.055 |
| 11:54 ET | 100 | 7.06 |
| 11:56 ET | 1449 | 7.03 |
| 11:58 ET | 434 | 7.03 |
| 12:00 ET | 1904 | 7.05 |
| 12:02 ET | 100 | 7.05 |
| 12:07 ET | 700 | 7.04 |
| 12:09 ET | 200 | 7.05 |
| 12:12 ET | 100 | 7.04 |
| 12:14 ET | 270 | 7.04 |
| 12:18 ET | 700 | 7.03 |
| 12:20 ET | 1200 | 7.03 |
| 12:21 ET | 300 | 7.03 |
| 12:23 ET | 791 | 7.04 |
| 12:27 ET | 200 | 7.04 |
| 12:32 ET | 435 | 7.04 |
| 12:34 ET | 300 | 7.04 |
| 12:36 ET | 1611 | 7.019 |
| 12:38 ET | 200 | 7 |
| 12:39 ET | 767 | 7 |
| 12:41 ET | 875 | 7.012 |
| 12:43 ET | 300 | 6.99 |
| 12:45 ET | 205 | 6.99 |
| 12:48 ET | 2700 | 6.98 |
| 12:50 ET | 600 | 6.96 |
| 12:52 ET | 2508 | 6.94 |
| 12:54 ET | 115 | 6.95 |
| 12:56 ET | 200 | 6.95 |
| 12:57 ET | 1371 | 6.95 |
| 12:59 ET | 1146 | 6.93 |
| 01:01 ET | 890 | 6.94 |
| 01:03 ET | 530 | 6.94 |
| 01:06 ET | 300 | 6.94 |
| 01:08 ET | 910 | 6.955 |
| 01:10 ET | 391 | 6.95 |
| 01:12 ET | 1624 | 6.92 |
| 01:14 ET | 100 | 6.91 |
| 01:15 ET | 400 | 6.91 |
| 01:17 ET | 852 | 6.91 |
| 01:19 ET | 100 | 6.91 |
| 01:21 ET | 1060 | 6.94 |
| 01:24 ET | 900 | 6.94 |
| 01:26 ET | 400 | 6.92 |
| 01:28 ET | 163 | 6.92 |
| 01:30 ET | 681 | 6.9398 |
| 01:32 ET | 2173 | 6.9267 |
| 01:33 ET | 2635 | 6.93 |
| 01:35 ET | 887 | 6.92 |
| 01:37 ET | 2198 | 6.92 |
| 01:39 ET | 473 | 6.93 |
| 01:42 ET | 611 | 6.93 |
| 01:44 ET | 100 | 6.94 |
| 01:46 ET | 100 | 6.95 |
| 01:50 ET | 300 | 6.97 |
| 01:51 ET | 363 | 6.9797 |
| 01:53 ET | 466 | 6.98 |
| 01:55 ET | 300 | 7 |
| 01:57 ET | 653 | 7 |
| 02:00 ET | 300 | 7 |
| 02:02 ET | 200 | 7 |
| 02:04 ET | 300 | 7.03 |
| 02:06 ET | 400 | 7.02 |
| 02:08 ET | 1458 | 7.015 |
| 02:09 ET | 176 | 7.0254 |
| 02:11 ET | 100 | 7.03 |
| 02:13 ET | 563 | 7.03 |
| 02:15 ET | 1100 | 7.045 |
| 02:18 ET | 200 | 7.045 |
| 02:20 ET | 100 | 7.05 |
| 02:22 ET | 1100 | 7.025 |
| 02:24 ET | 333 | 7.0397 |
| 02:26 ET | 200 | 7.04 |
| 02:27 ET | 162 | 7.025 |
| 02:29 ET | 1000 | 7.01 |
| 02:31 ET | 100 | 7.005 |
| 02:33 ET | 944 | 7.02 |
| 02:38 ET | 100 | 7.03 |
| 02:42 ET | 165 | 7.03 |
| 02:44 ET | 300 | 7.03 |
| 02:45 ET | 1374 | 7.03 |
| 02:47 ET | 446 | 7.02 |
| 02:49 ET | 100 | 7.03 |
| 02:51 ET | 300 | 7.03 |
| 02:54 ET | 1685 | 7.01 |
| 02:56 ET | 206 | 7.01 |
| 02:58 ET | 100 | 7 |
| 03:00 ET | 1000 | 7 |
| 03:02 ET | 834 | 6.999 |
| 03:03 ET | 1483 | 7.02 |
| 03:05 ET | 900 | 7.025 |
| 03:07 ET | 1903 | 7.02 |
| 03:09 ET | 100 | 7.015 |
| 03:12 ET | 700 | 7.01 |
| 03:14 ET | 2063 | 7 |
| 03:16 ET | 1045 | 7 |
| 03:18 ET | 300 | 7.01 |
| 03:20 ET | 481 | 7 |
| 03:21 ET | 588 | 7.01 |
| 03:23 ET | 1000 | 7.01 |
| 03:25 ET | 1310 | 7.01 |
| 03:27 ET | 944 | 7.005 |
| 03:30 ET | 1182 | 7.005 |
| 03:32 ET | 1432 | 7.01 |
| 03:34 ET | 2332 | 7.02 |
| 03:36 ET | 1100 | 7.04 |
| 03:38 ET | 1200 | 7.04 |
| 03:39 ET | 1669 | 7.04 |
| 03:41 ET | 1755 | 7.04 |
| 03:43 ET | 2214 | 7.025 |
| 03:45 ET | 2085 | 7.03 |
| 03:48 ET | 700 | 7.025 |
| 03:50 ET | 4338 | 6.99 |
| 03:52 ET | 1925 | 7 |
| 03:54 ET | 2412 | 6.99 |
| 03:56 ET | 4184 | 6.995 |
| 03:57 ET | 3840 | 6.985 |
| 03:59 ET | 82251 | 6.98 |
Yesterday
Levi & Korsinsky Notifies Shareholders of Sage Therapeutics, Inc. (SAGE) of a Class Action Lawsuit and an Upcoming Deadline, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesGlancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Sage Therapeutics, Inc. (SAGE), from 12 hours ago by Dow Jones
12 hours ago by Dow JonesClass Action Filed Against Sage Therapeutics, Inc. (SAGE) Seeking Recovery for Investors -- Contact The Gross Law Firm, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesSAGE LAWSUIT ALERT: Levi & Korsinsky Notifies Sage Therapeutics, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesThe Schall Law Firm Invites Investor Participation In A Securities Fraud Case Against Sage Therapeutics Inc, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SAGE Therapeutics Inc | 424.9M | -0.9x | --- |
Grail Inc | 411.4M | -0.1x | --- |
Alector Inc | 442.8M | -2.5x | --- |
Regenxbio Inc | 504.6M | -1.9x | --- |
Urogen Pharma Ltd | 525.6M | -3.8x | --- |
Chromadex Corp | 270.3M | -192.8x | --- |
Company Information
Sage Therapeutics, Inc. is a biopharmaceutical company. The Company has developed the two FDA-approved treatments indicated for postpartum depression and is advancing a robust pipeline to target unmet needs in brain health. The Company is targeting diseases and disorders of the brain across its clinical development and earlier stage pipeline. Its product ZURZUVAE is for the treatment of postpartum depression (PPD) in adults. ZURZUVAE is a neuroactive steroid that is a positive allosteric modulator of GABA receptors, targeting both synaptic and extra synaptic GABA receptors. Its product ZULRESSO (brexanolone) CIV injection is for the treatment of PPD in individuals 15 years old and older. It is also developing a portfolio of other novel compounds that target GABA receptors, including SAGE-324, which is a novel GABAA receptor positive allosteric modulator intended for chronic oral dosing. Its second area of focus for development is novel compounds that target the NMDA receptor.
Contact Information
- Headquarters
- 215 1st StCAMBRIDGE, MA, United States 02142-1213
- Phone
- 617-299-8380
- Fax
- 617-299-8379
Executives
- Independent Chairman of the Board
- Geno Germano
- President, Chief Executive Officer, Director
- Barry Greene
- Chief Financial Officer, Treasurer
- Kimi Iguchi
- Senior Vice President, General Counsel
- Anne Cook
- Chief Business Officer
- Christopher Benecchi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $424.9M |
|---|---|
Revenue (TTM) | $97.2M |
Shares Outstanding | 61.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $-7.41 |
Book Value | $13.32 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -496.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
