SAIHEAT LtdNASDAQ:SAIHNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.1100
- TODAY'S CHANGE (%)0.0900 (8.8235%)
- Bid / Lots1.0500/ 2
- Ask / Lots1.1000/ 6
- Open / Previous Close1.0200 / 1.0200
- Day Range
- 52 Week Range
- Volume231,463
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SAIH |
|---|---|---|
| 09:32 ET | 1343 | 0.9994 |
| 09:33 ET | 737 | 0.9789 |
| 09:35 ET | 100 | 0.9994 |
| 09:37 ET | 200 | 1.02 |
| 09:39 ET | 315 | 1.02 |
| 09:42 ET | 2282 | 1.02 |
| 09:44 ET | 300 | 0.9901 |
| 09:46 ET | 3477 | 0.998502 |
| 09:48 ET | 100 | 1.02 |
| 09:51 ET | 14355 | 1 |
| 09:53 ET | 1400 | 1 |
| 09:57 ET | 10857 | 1.02 |
| 10:00 ET | 100 | 1.02 |
| 10:02 ET | 260 | 1.0033 |
| 10:06 ET | 1100 | 1.05 |
| 10:08 ET | 2000 | 1.03 |
| 10:09 ET | 5963 | 1.025 |
| 10:13 ET | 1000 | 1.03 |
| 10:15 ET | 2262 | 1.02 |
| 10:22 ET | 970 | 1.05 |
| 10:24 ET | 100 | 1.05 |
| 10:26 ET | 100 | 1.04 |
| 10:27 ET | 500 | 1.05 |
| 10:29 ET | 100 | 1.04 |
| 10:31 ET | 200 | 1.05 |
| 10:33 ET | 100 | 1.05 |
| 10:36 ET | 200 | 1.05 |
| 10:38 ET | 100 | 1.05 |
| 10:40 ET | 300 | 1.034252 |
| 10:42 ET | 200 | 1.05 |
| 10:44 ET | 225 | 1.05 |
| 10:45 ET | 16825 | 1.06 |
| 10:49 ET | 2338 | 1.08 |
| 10:51 ET | 600 | 1.0851 |
| 10:54 ET | 100 | 1.09 |
| 10:56 ET | 1600 | 1.09 |
| 10:58 ET | 6665 | 1.06 |
| 11:00 ET | 3200 | 1.02 |
| 11:02 ET | 300 | 1.0259 |
| 11:03 ET | 200 | 1.0301 |
| 11:05 ET | 2800 | 1.068 |
| 11:07 ET | 800 | 1.07 |
| 11:09 ET | 1960 | 1.0301 |
| 11:12 ET | 100 | 1.07 |
| 11:14 ET | 100 | 1.07 |
| 11:16 ET | 9077 | 1.03 |
| 11:30 ET | 100 | 1.05 |
| 11:32 ET | 100 | 1.05 |
| 11:34 ET | 100 | 1.05 |
| 11:36 ET | 1100 | 1.05 |
| 11:39 ET | 1100 | 1.05 |
| 11:41 ET | 5100 | 1.05 |
| 11:43 ET | 100 | 1.05 |
| 11:45 ET | 500 | 1.04 |
| 11:48 ET | 100 | 1.05 |
| 11:50 ET | 3380 | 1.04 |
| 11:52 ET | 100 | 1.05 |
| 11:54 ET | 800 | 1.05 |
| 11:56 ET | 1600 | 1.04 |
| 11:57 ET | 1200 | 1.045 |
| 11:59 ET | 3059 | 1.05 |
| 12:01 ET | 100 | 1.07 |
| 12:08 ET | 1001 | 1.05 |
| 12:10 ET | 1100 | 1.07 |
| 12:12 ET | 600 | 1.07 |
| 12:15 ET | 100 | 1.07 |
| 12:17 ET | 100 | 1.07 |
| 12:21 ET | 1800 | 1.07 |
| 12:24 ET | 6090 | 1.065 |
| 12:26 ET | 1910 | 1.07 |
| 12:30 ET | 1339 | 1.07 |
| 12:32 ET | 1500 | 1.06 |
| 12:37 ET | 967 | 1.0508 |
| 12:42 ET | 1900 | 1.04 |
| 12:46 ET | 736 | 1.05 |
| 12:48 ET | 100 | 1.07 |
| 12:51 ET | 100 | 1.07 |
| 12:53 ET | 1700 | 1.07 |
| 12:55 ET | 661 | 1.07 |
| 01:00 ET | 100 | 1.08 |
| 01:02 ET | 300 | 1.08 |
| 01:06 ET | 3300 | 1.09 |
| 01:08 ET | 100 | 1.09 |
| 01:09 ET | 100 | 1.09 |
| 01:11 ET | 500 | 1.08 |
| 01:13 ET | 700 | 1.09 |
| 01:15 ET | 6900 | 1.0798 |
| 01:18 ET | 1000 | 1.0785 |
| 01:20 ET | 900 | 1.09 |
| 01:22 ET | 100 | 1.09 |
| 01:26 ET | 600 | 1.08 |
| 01:27 ET | 2360 | 1.09 |
| 01:31 ET | 1950 | 1.09 |
| 01:33 ET | 100 | 1.09 |
| 01:38 ET | 100 | 1.09 |
| 01:40 ET | 600 | 1.09 |
| 01:42 ET | 1601 | 1.09 |
| 01:44 ET | 100 | 1.1 |
| 01:45 ET | 3168 | 1.07 |
| 01:54 ET | 100 | 1.09 |
| 01:56 ET | 2200 | 1.0766 |
| 01:58 ET | 4245 | 1.0702 |
| 02:02 ET | 100 | 1.08 |
| 02:05 ET | 396 | 1.07 |
| 02:07 ET | 100 | 1.08 |
| 02:12 ET | 100 | 1.08 |
| 02:14 ET | 893 | 1.1 |
| 02:16 ET | 350 | 1.11 |
| 02:18 ET | 450 | 1.1 |
| 02:20 ET | 100 | 1.1 |
| 02:21 ET | 200 | 1.1 |
| 02:25 ET | 1050 | 1.11 |
| 02:27 ET | 100 | 1.11 |
| 02:30 ET | 100 | 1.1 |
| 02:32 ET | 1500 | 1.1 |
| 02:34 ET | 100 | 1.1 |
| 02:36 ET | 1070 | 1.1 |
| 02:38 ET | 2139 | 1.0901 |
| 02:39 ET | 100 | 1.12 |
| 02:41 ET | 300 | 1.12 |
| 02:43 ET | 100 | 1.12 |
| 02:45 ET | 100 | 1.12 |
| 02:48 ET | 1100 | 1.12 |
| 02:52 ET | 1099 | 1.12 |
| 02:54 ET | 200 | 1.11 |
| 02:56 ET | 200 | 1.1023 |
| 02:57 ET | 200 | 1.11 |
| 02:59 ET | 3001 | 1.13 |
| 03:03 ET | 100 | 1.12 |
| 03:06 ET | 100 | 1.12 |
| 03:08 ET | 100 | 1.12 |
| 03:10 ET | 100 | 1.12 |
| 03:12 ET | 1490 | 1.12 |
| 03:14 ET | 1250 | 1.12 |
| 03:15 ET | 3063 | 1.07 |
| 03:17 ET | 3086 | 1.0602 |
| 03:19 ET | 1000 | 1.09 |
| 03:21 ET | 133 | 1.11 |
| 03:30 ET | 200 | 1.09 |
| 03:32 ET | 1200 | 1.08 |
| 03:35 ET | 850 | 1.12 |
| 03:37 ET | 100 | 1.12 |
| 03:39 ET | 100 | 1.12 |
| 03:42 ET | 200 | 1.12 |
| 03:44 ET | 100 | 1.12 |
| 03:46 ET | 200 | 1.12 |
| 03:48 ET | 2522 | 1.06 |
| 03:53 ET | 5941 | 1.11 |
| 03:55 ET | 1600 | 1.11 |
| 03:57 ET | 700 | 1.11 |
| 04:00 ET | 7161 | 1.11 |
Yesterday
SAIHEAT Purchases $1.5 Million of Bitcoin, from 11:00AM ET on Thursday Nov 21, 2024 by Dow Jones
11:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
SAIHEAT Starts Accepting Payments in Bitcoin, from 9:29AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:29AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 14, 2024
SAIHEAT to Announce SAIHEAT BASE PLAN 2029 on BIT HEAT DAY, from 8:30AM ET on Thursday Nov 14, 2024 by Dow Jones
8:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Press Release: SAIHEAT Limited Reports Unaudited Financial Results for the Six Months Ended June 30, 2024, from 8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 13, 2024 by Dow JonesSAIHEAT Limited Reports Unaudited Financial Results for the Six Months Ended June 30, 2024, from 8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SAIHEAT Ltd | 25.1M | -6.1x | --- |
Data I/O Corp | 24.0M | -13.4x | -22.26% |
Ebang International Holdings Inc | 44.3M | -1.3x | --- |
Qualstar Corp | 5.1M | -34.2x | -29.97% |
Securlinx Corp | 6.4M | --- | --- |
Cambex Corp | 1.2K | 0.0x | --- |
Company Information
SAIHEAT Limited, Formerly SAI.TECH Global Corporation, develops technologies for the advanced computing center ecosystem (ACCE), a computing center featuring high-performance servers, advanced liquid cooling, and systems for capturing and recycling computing heat. The Company's products and services include HEATWIT, HEATNODE and HEATNUC. It owns and services data centers available for artificial intelligence (AI) and BTC Servers. Its product categories include A SERIES (Supports Al computing center server operation) and B SERIES (Supports BTC computing center server operation). Its products include TANKBOX-A1, A1 TANK CAB, TANKBOX-B1, RACKBOX-B3, HYDROBOX-B3, HYDROCAB-B1 and RACKCAB-B1. The Company's customers, through its products and services, can utilize computational heat to warm a variety of settings, including residential, commercial, and industrial spaces. HEATNUC is dedicated to developing Generation III PWR and Generation IV SFR and HTGR on Small Modular Reactors.
Contact Information
- Headquarters
- 437 Madison Avenue, 27th FloorNEW YORK, NY, United States 10022
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Chief Financial Officer, Executive Director
- Risheng Li
- Director
- Tianshi Yang
- Non-Executive Director
- Hao Ge
- Independent Director
- Yusen Chen
- Independent Director
- Yao Shi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.1M |
|---|---|
Revenue (TTM) | $7.0M |
Shares Outstanding | 24.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.68 |
EPS | $-0.18 |
Book Value | $0.70 |
P/E Ratio | -6.1x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -86.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
