Sandstorm Gold LtdNYSE:SANDView on Canadian Exchange
- LAST PRICE6.1800
- TODAY'S CHANGE (%)0.0900 (1.4778%)
- Bid / Lots6.1100/ 6
- Ask / Lots6.2000/ 46
- Open / Previous Close6.1200 / 6.0900
- Day Range
- 52 Week Range
- Volume2,948,709
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SAND |
|---|---|---|
| 09:32 ET | 30938 | 6.16 |
| 09:33 ET | 26133 | 6.11 |
| 09:35 ET | 10484 | 6.095 |
| 09:37 ET | 9313 | 6.075 |
| 09:39 ET | 13554 | 6.075 |
| 09:42 ET | 16784 | 6.11 |
| 09:44 ET | 11565 | 6.1211 |
| 09:46 ET | 12647 | 6.145 |
| 09:48 ET | 40844 | 6.1599 |
| 09:50 ET | 26876 | 6.1511 |
| 09:51 ET | 4420 | 6.16 |
| 09:53 ET | 12653 | 6.1701 |
| 09:55 ET | 11792 | 6.16 |
| 09:57 ET | 625 | 6.165 |
| 10:00 ET | 3329 | 6.1799 |
| 10:02 ET | 15989 | 6.17 |
| 10:04 ET | 8200 | 6.1619 |
| 10:06 ET | 8181 | 6.17 |
| 10:08 ET | 20809 | 6.18 |
| 10:09 ET | 10287 | 6.185 |
| 10:11 ET | 2504 | 6.1912 |
| 10:13 ET | 100 | 6.195 |
| 10:15 ET | 30467 | 6.2263 |
| 10:18 ET | 18134 | 6.215 |
| 10:20 ET | 9899 | 6.215 |
| 10:22 ET | 6879 | 6.215 |
| 10:24 ET | 17827 | 6.2099 |
| 10:26 ET | 41964 | 6.2101 |
| 10:27 ET | 31746 | 6.2011 |
| 10:29 ET | 13013 | 6.2 |
| 10:31 ET | 17613 | 6.2 |
| 10:33 ET | 2352 | 6.195 |
| 10:36 ET | 600 | 6.19 |
| 10:38 ET | 16190 | 6.191 |
| 10:40 ET | 17138 | 6.18 |
| 10:42 ET | 6954 | 6.185 |
| 10:44 ET | 5319 | 6.1812 |
| 10:45 ET | 18363 | 6.1806 |
| 10:47 ET | 47520 | 6.175 |
| 10:49 ET | 42813 | 6.177084 |
| 10:51 ET | 200 | 6.175 |
| 10:54 ET | 4842 | 6.165 |
| 10:56 ET | 22391 | 6.17 |
| 10:58 ET | 19533 | 6.175 |
| 11:00 ET | 63911 | 6.1695 |
| 11:02 ET | 33232 | 6.1695 |
| 11:03 ET | 77194 | 6.15 |
| 11:05 ET | 26101 | 6.165 |
| 11:07 ET | 33338 | 6.1711 |
| 11:09 ET | 31869 | 6.175 |
| 11:12 ET | 68725 | 6.1871 |
| 11:14 ET | 26745 | 6.185 |
| 11:16 ET | 10266 | 6.186914 |
| 11:18 ET | 44644 | 6.1999 |
| 11:20 ET | 16332 | 6.1993 |
| 11:21 ET | 15818 | 6.19 |
| 11:23 ET | 61082 | 6.18 |
| 11:25 ET | 3199 | 6.18 |
| 11:27 ET | 2500 | 6.18 |
| 11:30 ET | 5666 | 6.19 |
| 11:32 ET | 14991 | 6.1798 |
| 11:34 ET | 8000 | 6.17 |
| 11:36 ET | 49363 | 6.175 |
| 11:38 ET | 32336 | 6.165 |
| 11:39 ET | 55622 | 6.157146 |
| 11:41 ET | 43506 | 6.15 |
| 11:43 ET | 10134 | 6.14 |
| 11:45 ET | 5703 | 6.135 |
| 11:48 ET | 4676 | 6.1289 |
| 11:50 ET | 55738 | 6.1383 |
| 11:52 ET | 100 | 6.135 |
| 11:54 ET | 15526 | 6.13 |
| 11:56 ET | 1763 | 6.115 |
| 11:57 ET | 12288 | 6.115 |
| 11:59 ET | 42144 | 6.15 |
| 12:01 ET | 26388 | 6.15 |
| 12:03 ET | 27123 | 6.1524 |
| 12:06 ET | 17425 | 6.145 |
| 12:08 ET | 600 | 6.145 |
| 12:10 ET | 6094 | 6.15 |
| 12:12 ET | 804 | 6.145 |
| 12:14 ET | 40168 | 6.1402 |
| 12:15 ET | 4357 | 6.15 |
| 12:17 ET | 3650 | 6.145 |
| 12:19 ET | 4610 | 6.15 |
| 12:21 ET | 8079 | 6.155 |
| 12:24 ET | 4913 | 6.157209 |
| 12:26 ET | 64632 | 6.175 |
| 12:28 ET | 1313 | 6.175 |
| 12:30 ET | 700 | 6.18 |
| 12:32 ET | 3666 | 6.18 |
| 12:33 ET | 610 | 6.175 |
| 12:35 ET | 5069 | 6.1789 |
| 12:37 ET | 2389 | 6.175 |
| 12:39 ET | 655 | 6.175 |
| 12:42 ET | 7850 | 6.175 |
| 12:44 ET | 41282 | 6.19 |
| 12:46 ET | 4378 | 6.2 |
| 12:48 ET | 3548 | 6.19 |
| 12:50 ET | 1722 | 6.195 |
| 12:51 ET | 6831 | 6.1975 |
| 12:53 ET | 3575 | 6.2 |
| 12:55 ET | 1602 | 6.195 |
| 12:57 ET | 2260 | 6.195 |
| 01:00 ET | 8131 | 6.195 |
| 01:02 ET | 774 | 6.195 |
| 01:04 ET | 2800 | 6.18 |
| 01:08 ET | 39174 | 6.19 |
| 01:09 ET | 28610 | 6.19 |
| 01:11 ET | 5278 | 6.185 |
| 01:13 ET | 1857 | 6.1899 |
| 01:15 ET | 8562 | 6.185 |
| 01:18 ET | 347 | 6.185 |
| 01:20 ET | 1900 | 6.1894 |
| 01:22 ET | 1080 | 6.18 |
| 01:24 ET | 4710 | 6.185 |
| 01:26 ET | 345 | 6.185 |
| 01:27 ET | 500 | 6.185 |
| 01:29 ET | 3717 | 6.185 |
| 01:31 ET | 27148 | 6.19 |
| 01:33 ET | 1600 | 6.1801 |
| 01:36 ET | 300 | 6.185 |
| 01:38 ET | 6031 | 6.18 |
| 01:40 ET | 12607 | 6.1993 |
| 01:42 ET | 3866 | 6.192 |
| 01:44 ET | 262 | 6.195 |
| 01:45 ET | 11782 | 6.195 |
| 01:47 ET | 800 | 6.195 |
| 01:49 ET | 1607 | 6.1999 |
| 01:51 ET | 178 | 6.195 |
| 01:54 ET | 1603 | 6.195 |
| 01:56 ET | 1865 | 6.1905 |
| 01:58 ET | 7479 | 6.185 |
| 02:00 ET | 554 | 6.185 |
| 02:02 ET | 1292 | 6.1858 |
| 02:03 ET | 950 | 6.1889 |
| 02:05 ET | 364 | 6.19 |
| 02:07 ET | 5222 | 6.18 |
| 02:09 ET | 10712 | 6.19 |
| 02:12 ET | 1100 | 6.1892 |
| 02:14 ET | 17396 | 6.185 |
| 02:16 ET | 2915 | 6.1812 |
| 02:18 ET | 168 | 6.185 |
| 02:20 ET | 5678 | 6.1827 |
| 02:21 ET | 31137 | 6.185 |
| 02:23 ET | 1536 | 6.19 |
| 02:25 ET | 1652 | 6.185 |
| 02:27 ET | 590 | 6.18 |
| 02:30 ET | 3920 | 6.1863 |
| 02:32 ET | 32746 | 6.185 |
| 02:34 ET | 600 | 6.18 |
| 02:36 ET | 1800 | 6.18 |
| 02:38 ET | 1794 | 6.185 |
| 02:39 ET | 100 | 6.185 |
| 02:41 ET | 10620 | 6.18 |
| 02:43 ET | 2023 | 6.185 |
| 02:45 ET | 21909 | 6.16 |
| 02:48 ET | 2850 | 6.169 |
| 02:50 ET | 4645 | 6.165 |
| 02:52 ET | 11000 | 6.1699 |
| 02:54 ET | 580 | 6.165 |
| 02:56 ET | 15286 | 6.155 |
| 02:57 ET | 374 | 6.155 |
| 02:59 ET | 107 | 6.155 |
| 03:01 ET | 6886 | 6.14 |
| 03:03 ET | 3788 | 6.145 |
| 03:06 ET | 4800 | 6.145 |
| 03:08 ET | 2162 | 6.145 |
| 03:10 ET | 4274 | 6.145 |
| 03:12 ET | 1165 | 6.145 |
| 03:14 ET | 2350 | 6.145 |
| 03:15 ET | 1700 | 6.145 |
| 03:17 ET | 11840 | 6.145 |
| 03:19 ET | 5260 | 6.145 |
| 03:21 ET | 978 | 6.145 |
| 03:24 ET | 1800 | 6.145 |
| 03:26 ET | 600 | 6.145 |
| 03:28 ET | 1601 | 6.145 |
| 03:30 ET | 2551 | 6.1495 |
| 03:32 ET | 26054 | 6.1598 |
| 03:33 ET | 2500 | 6.16 |
| 03:35 ET | 5261 | 6.16 |
| 03:37 ET | 1100 | 6.155 |
| 03:39 ET | 51594 | 6.16 |
| 03:42 ET | 11033 | 6.165 |
| 03:44 ET | 22430 | 6.1699 |
| 03:46 ET | 21939 | 6.165 |
| 03:48 ET | 33456 | 6.165 |
| 03:50 ET | 27990 | 6.175 |
| 03:51 ET | 62043 | 6.18 |
| 03:53 ET | 27461 | 6.17 |
| 03:55 ET | 23994 | 6.185 |
| 03:57 ET | 30524 | 6.185 |
| 04:00 ET | 211630 | 6.18 |
Oct 21, 2024
DJ Sandstorm Gold Ltd Price Target Raised to C$11.00/Share From C$10.25 by Stifel Nicolaus, from 11:22AM ET on Monday Oct 21, 2024 by Dow Jones
11:22AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 18, 2024
DJ Sandstorm Gold Ltd Price Target Raised to C$11.00/Share From C$10.00 by TD Securities, from 11:40AM ET on Friday Oct 18, 2024 by Dow Jones
11:40AM ET on Friday Oct 18, 2024 by Dow Jones
Oct 10, 2024
Sandstorm Gold Royalties Announces 2024 Third Quarter Sales and Revenue; Financial Results to be Released November 7, from 4:20PM ET on Thursday Oct 10, 2024 by Dow Jones
4:20PM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sandstorm Gold Ltd | 2.5B | 61.1x | +35.23% |
Company Information
Sandstorm Gold Ltd. is a Canada-based precious metals-focused streaming and royalty company. The Company is focused on acquiring royalties and gold and other metals. The Company holds a portfolio of over 230 royalties, of which 41 of the underlying mines are producing. Its segments include Antamina, Aurizona, Blyvoor, Bonikro, Caserones, Cerro Moro, Chapada, Fruta del Norte, Hounde, Mercedes, Vale Royalties, and others. Antamina open-pit copper mine located in the Andes Mountain range of Peru, approximately 270 kilometers (km) north of Lima. Aurizona mine is in Brazil. The Blyvoor gold mine is located on the Witwatersrand gold belt, South Africa. The Bonikro gold mine is located in Cote d’Ivoire. Caserones open pit mine is in the Atacama region of Chile. Chapada mine is located 270 km northwest of Brasilia in Goias State, Brazil. Mercedes gold-silver mine in Sonora, Mexico. Black Fox mine and Froome mine are located in Ontario, Canada.
Contact Information
- Headquarters
- 733 Seymour Street, Suite 3200VANCOUVER, BC, Canada V6B 0S6
- Phone
- 604-689-0234
- Fax
- 604-689-7317
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $237.2M |
Shares Outstanding | 297.4M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 0.0800 CAD |
Ex-Dividend Date | 10-15-24 |
Pay Date | 10-25-24 |
Beta | 1.17 |
EPS | $0.14 |
Book Value | $6.70 |
P/E Ratio | 61.1x |
Price/Sales (TTM) | 10.7 |
Price/Cash Flow (TTM) | 18.3x |
Operating Margin | 25.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
