Sandstorm Gold LtdNYSE:SANDView on Canadian Exchange
- LAST PRICE5.6300
- TODAY'S CHANGE (%)-0.0300 (-0.5300%)
- Bid / Lots5.6300/ 40
- Ask / Lots5.6400/ 195
- Open / Previous Close5.6000 / 5.6600
- Day Range
- 52 Week Range
- Volume1,117,569
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SAND |
|---|---|---|
| 09:32 ET | 63769 | 5.65 |
| 09:34 ET | 8429 | 5.66 |
| 09:36 ET | 4405 | 5.67 |
| 09:38 ET | 3305 | 5.66 |
| 09:39 ET | 8917 | 5.6485 |
| 09:41 ET | 7262 | 5.63 |
| 09:43 ET | 33521 | 5.6562 |
| 09:45 ET | 15901 | 5.6411 |
| 09:48 ET | 4376 | 5.6499 |
| 09:50 ET | 2058 | 5.645 |
| 09:52 ET | 8295 | 5.64 |
| 09:54 ET | 1500 | 5.645 |
| 09:56 ET | 7013 | 5.665 |
| 09:57 ET | 8768 | 5.665 |
| 09:59 ET | 11400 | 5.655 |
| 10:01 ET | 4207 | 5.67 |
| 10:03 ET | 17798 | 5.67 |
| 10:06 ET | 2374 | 5.67 |
| 10:08 ET | 9870 | 5.6769 |
| 10:10 ET | 10116 | 5.66 |
| 10:12 ET | 4530 | 5.635 |
| 10:14 ET | 9458 | 5.64 |
| 10:15 ET | 13196 | 5.6375 |
| 10:17 ET | 600 | 5.635 |
| 10:19 ET | 26499 | 5.635 |
| 10:21 ET | 29233 | 5.635 |
| 10:24 ET | 20501 | 5.635 |
| 10:26 ET | 12451 | 5.65 |
| 10:28 ET | 6331 | 5.65 |
| 10:30 ET | 1900 | 5.65 |
| 10:32 ET | 2793 | 5.65 |
| 10:33 ET | 4088 | 5.645 |
| 10:35 ET | 2653 | 5.65 |
| 10:37 ET | 100 | 5.6575 |
| 10:39 ET | 9476 | 5.65 |
| 10:42 ET | 3733 | 5.66 |
| 10:44 ET | 9199 | 5.655 |
| 10:46 ET | 4398 | 5.66 |
| 10:48 ET | 2503 | 5.66 |
| 10:50 ET | 1637 | 5.665 |
| 10:51 ET | 7022 | 5.6558 |
| 10:53 ET | 7912 | 5.645 |
| 10:55 ET | 4298 | 5.65 |
| 10:57 ET | 3750 | 5.655 |
| 11:00 ET | 3200 | 5.65 |
| 11:02 ET | 2000 | 5.64 |
| 11:04 ET | 2725 | 5.63 |
| 11:06 ET | 39879 | 5.61 |
| 11:08 ET | 3879 | 5.62 |
| 11:09 ET | 4944 | 5.616 |
| 11:11 ET | 5006 | 5.605 |
| 11:13 ET | 3200 | 5.605 |
| 11:15 ET | 300 | 5.61 |
| 11:18 ET | 4902 | 5.606 |
| 11:20 ET | 1750 | 5.608 |
| 11:22 ET | 28440 | 5.615 |
| 11:24 ET | 9310 | 5.625 |
| 11:26 ET | 10200 | 5.6254 |
| 11:27 ET | 41335 | 5.62 |
| 11:29 ET | 840 | 5.61 |
| 11:31 ET | 18466 | 5.61 |
| 11:33 ET | 7039 | 5.615 |
| 11:36 ET | 16864 | 5.6101 |
| 11:38 ET | 13000 | 5.615 |
| 11:40 ET | 2271 | 5.621 |
| 11:42 ET | 500 | 5.625 |
| 11:44 ET | 1210 | 5.63 |
| 11:45 ET | 6416 | 5.63 |
| 11:47 ET | 6133 | 5.6201 |
| 11:49 ET | 3733 | 5.63 |
| 11:51 ET | 435 | 5.6201 |
| 11:54 ET | 1499 | 5.625 |
| 11:56 ET | 500 | 5.63 |
| 11:58 ET | 1642 | 5.635 |
| 12:00 ET | 5382 | 5.635 |
| 12:02 ET | 1075 | 5.63 |
| 12:03 ET | 700 | 5.64 |
| 12:05 ET | 1391 | 5.635 |
| 12:07 ET | 5944 | 5.64 |
| 12:09 ET | 5132 | 5.645 |
| 12:12 ET | 1800 | 5.645 |
| 12:14 ET | 2620 | 5.65 |
| 12:16 ET | 5005 | 5.6497 |
| 12:18 ET | 176 | 5.65 |
| 12:20 ET | 4447 | 5.655 |
| 12:21 ET | 8443 | 5.6414 |
| 12:23 ET | 2228 | 5.6413 |
| 12:25 ET | 376 | 5.6462 |
| 12:27 ET | 650 | 5.645 |
| 12:30 ET | 4386 | 5.655 |
| 12:32 ET | 3931 | 5.65 |
| 12:34 ET | 12614 | 5.65 |
| 12:36 ET | 21683 | 5.65 |
| 12:38 ET | 6239 | 5.6507 |
| 12:39 ET | 1800 | 5.655 |
| 12:41 ET | 4286 | 5.645 |
| 12:43 ET | 300 | 5.645 |
| 12:45 ET | 100 | 5.645 |
| 12:48 ET | 100 | 5.645 |
| 12:50 ET | 900 | 5.64 |
| 12:52 ET | 7422 | 5.635 |
| 12:54 ET | 1300 | 5.63 |
| 12:56 ET | 700 | 5.635 |
| 12:57 ET | 610 | 5.635 |
| 12:59 ET | 100 | 5.635 |
| 01:01 ET | 1353 | 5.63 |
| 01:03 ET | 1982 | 5.634 |
| 01:06 ET | 11353 | 5.635 |
| 01:08 ET | 1420 | 5.63 |
| 01:10 ET | 700 | 5.63 |
| 01:12 ET | 500 | 5.63 |
| 01:14 ET | 1100 | 5.63 |
| 01:15 ET | 200 | 5.62 |
| 01:17 ET | 2550 | 5.62 |
| 01:19 ET | 7925 | 5.625 |
| 01:21 ET | 1122 | 5.625 |
| 01:24 ET | 800 | 5.625 |
| 01:26 ET | 174 | 5.622 |
| 01:28 ET | 1800 | 5.63 |
| 01:30 ET | 1400 | 5.63 |
| 01:32 ET | 1400 | 5.6216 |
| 01:33 ET | 200 | 5.625 |
| 01:35 ET | 2504 | 5.625 |
| 01:37 ET | 170 | 5.625 |
| 01:39 ET | 100 | 5.625 |
| 01:42 ET | 4817 | 5.63 |
| 01:44 ET | 900 | 5.63 |
| 01:46 ET | 4750 | 5.63 |
| 01:48 ET | 2188 | 5.63 |
| 01:50 ET | 100 | 5.62 |
| 01:51 ET | 1100 | 5.63 |
| 01:53 ET | 9677 | 5.62 |
| 01:55 ET | 3699 | 5.62 |
| 01:57 ET | 2080 | 5.615 |
| 02:02 ET | 9255 | 5.6181 |
| 02:04 ET | 2725 | 5.6112 |
| 02:06 ET | 200 | 5.612 |
| 02:08 ET | 300 | 5.62 |
| 02:09 ET | 1688 | 5.625 |
| 02:11 ET | 2000 | 5.62 |
| 02:13 ET | 3395 | 5.63 |
| 02:15 ET | 1200 | 5.63 |
| 02:18 ET | 650 | 5.6216 |
| 02:20 ET | 300 | 5.625 |
| 02:22 ET | 400 | 5.62 |
| 02:24 ET | 700 | 5.625 |
| 02:26 ET | 3887 | 5.62 |
| 02:27 ET | 11100 | 5.62 |
| 02:29 ET | 1100 | 5.63 |
| 02:31 ET | 5095 | 5.62 |
| 02:33 ET | 1600 | 5.62 |
| 02:36 ET | 1300 | 5.625 |
| 02:38 ET | 669 | 5.6201 |
| 02:40 ET | 809 | 5.62 |
| 02:42 ET | 6240 | 5.615 |
| 02:44 ET | 736 | 5.615 |
| 02:45 ET | 300 | 5.615 |
| 02:47 ET | 1400 | 5.61 |
| 02:49 ET | 4496 | 5.61 |
| 02:51 ET | 1400 | 5.62 |
| 02:54 ET | 300 | 5.61 |
| 02:56 ET | 900 | 5.615 |
| 02:58 ET | 350 | 5.6152 |
| 03:00 ET | 2805 | 5.6162 |
| 03:02 ET | 200 | 5.61 |
| 03:03 ET | 1500 | 5.61 |
| 03:05 ET | 1485 | 5.61 |
| 03:07 ET | 400 | 5.615 |
| 03:09 ET | 280 | 5.62 |
| 03:12 ET | 1823 | 5.61 |
| 03:14 ET | 1255 | 5.615 |
| 03:16 ET | 8381 | 5.625 |
| 03:18 ET | 1176 | 5.62 |
| 03:20 ET | 400 | 5.63 |
| 03:21 ET | 2200 | 5.625 |
| 03:23 ET | 2620 | 5.63 |
| 03:25 ET | 500 | 5.625 |
| 03:27 ET | 1000 | 5.625 |
| 03:30 ET | 8624 | 5.64 |
| 03:32 ET | 13372 | 5.63 |
| 03:34 ET | 500 | 5.625 |
| 03:36 ET | 1600 | 5.63 |
| 03:38 ET | 3707 | 5.625 |
| 03:39 ET | 700 | 5.62 |
| 03:41 ET | 5600 | 5.625 |
| 03:43 ET | 15233 | 5.635 |
| 03:45 ET | 2775 | 5.635 |
| 03:48 ET | 3731 | 5.635 |
| 03:50 ET | 3525 | 5.63 |
| 03:52 ET | 5726 | 5.635 |
| 03:54 ET | 3080 | 5.635 |
| 03:56 ET | 28018 | 5.63 |
May 6, 2024
DJ Sandstorm Gold Ltd Price Target Raised to C$8.75/Share From C$8.50 by National Bank, from 12:01PM ET on Monday May 06, 2024 by Dow Jones
12:01PM ET on Monday May 06, 2024 by Dow JonesDJ Sandstorm Gold Price Target Maintained With a $11.00/Share by HC Wainwright & Co., from 6:41AM ET on Monday May 06, 2024 by Dow Jones
6:41AM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Sandstorm Gold Royalties Announces 2024 First Quarter Results, from 5:02PM ET on Thursday May 02, 2024 by Dow Jones
5:02PM ET on Thursday May 02, 2024 by Dow JonesPress Release: Sandstorm Gold Royalties Announces 2024 First Quarter Results, from 5:02PM ET on Thursday May 02, 2024 by Dow Jones
5:02PM ET on Thursday May 02, 2024 by Dow JonesPress Release: Sandstorm Gold Royalties Announces 2024 First Quarter Results, from 5:02PM ET on Thursday May 02, 2024 by Dow Jones
5:02PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sandstorm Gold Ltd | 2.3B | 77.6x | +35.23% |
Company Information
Sandstorm Gold Ltd. is a Canada-based precious metals-focused streaming and royalty company. The Company is focused on acquiring streams and royalties from mines. It holds a portfolio of approximately 250 royalties, of which 40 of the underlying mines are producing. The Company’s segments include Aurizona, Blyvoor, Bonikro, Caserones, Cerro Moro, Chapada, Diavik, Fruta del Norte, Hounde, Mercedes, Vale Royalties, Vatukoula and Other. Aurizona mine is in Brazil. The Blyvoor gold mine is located on the Witwatersrand gold belt, South Africa. The Bonikro gold mine is located in Cote d’Ivoire. Caserones open pit mine is in the Atacama region of Chile. Cerro Moro mine is situated in Santa Cruz, Argentina. Chapada mine is located 270 km northwest of Brasilia in Goias State, Brazil. Diavik mine is located in Lac de Gras, Northwest Territories, Canada. The Fruta del Norte gold mine is located in Ecuador.
Contact Information
- Headquarters
- 733 Seymour Street, Suite 3200VANCOUVER, BC, Canada V6B 0S6
- Phone
- 604-689-0234
- Fax
- 604-689-7317
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $244.0M |
Shares Outstanding | 297.8M |
Dividend Yield | 1.03% |
Annual Dividend Rate | 0.0800 CAD |
Ex-Dividend Date | 04-15-24 |
Pay Date | 04-26-24 |
Beta | 1.09 |
EPS | $0.10 |
Book Value | $6.56 |
P/E Ratio | 77.6x |
Price/Sales (TTM) | 9.4 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 17.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
