Satixfy Communications LtdNYSE American:SATX
- LAST PRICE1.0300
- TODAY'S CHANGE (%)0.1100 (11.9565%)
- Bid / Lots0.9601/ 8
- Ask / Lots1.0300/ 12
- Open / Previous Close0.9400 / 0.9200
- Day Range
- 52 Week Range
- Volume919,859
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SATX |
|---|---|---|
| 09:32 ET | 9407 | 0.9198 |
| 09:33 ET | 4000 | 0.944999 |
| 09:35 ET | 220 | 0.93 |
| 09:37 ET | 685 | 0.945 |
| 09:39 ET | 30023 | 0.98 |
| 09:42 ET | 18032 | 0.967149 |
| 09:44 ET | 3765 | 0.9765 |
| 09:46 ET | 2975 | 0.98 |
| 09:48 ET | 1187 | 0.99 |
| 09:50 ET | 20821 | 1 |
| 09:51 ET | 2150 | 1.0199 |
| 09:53 ET | 1120 | 1 |
| 09:55 ET | 10785 | 1.015 |
| 09:57 ET | 12187 | 1 |
| 10:00 ET | 572 | 0.9998 |
| 10:04 ET | 2400 | 1 |
| 10:08 ET | 3600 | 0.9951 |
| 10:09 ET | 10005 | 1.01 |
| 10:11 ET | 2950 | 1.01 |
| 10:13 ET | 500 | 1 |
| 10:15 ET | 26450 | 1 |
| 10:18 ET | 940 | 0.99 |
| 10:20 ET | 700 | 0.99 |
| 10:22 ET | 6625 | 0.9999 |
| 10:24 ET | 100 | 0.9993 |
| 10:27 ET | 700 | 0.9999 |
| 10:29 ET | 200 | 1 |
| 10:31 ET | 10710 | 0.99505 |
| 10:33 ET | 580 | 0.995 |
| 10:36 ET | 2300 | 0.995 |
| 10:38 ET | 4300 | 0.9925 |
| 10:42 ET | 3200 | 0.99 |
| 10:44 ET | 1100 | 1 |
| 10:45 ET | 2000 | 1 |
| 10:49 ET | 200 | 1 |
| 10:54 ET | 1540 | 1 |
| 10:56 ET | 14957 | 0.9901 |
| 10:58 ET | 111 | 0.9902 |
| 11:00 ET | 200 | 0.9901 |
| 11:02 ET | 1276 | 0.995 |
| 11:05 ET | 322 | 0.995 |
| 11:09 ET | 3209 | 0.9975 |
| 11:12 ET | 1502 | 0.995 |
| 11:14 ET | 482 | 0.9999 |
| 11:16 ET | 2000 | 1 |
| 11:18 ET | 7400 | 1 |
| 11:20 ET | 39682 | 0.9999 |
| 11:21 ET | 23400 | 1 |
| 11:25 ET | 1035 | 1 |
| 11:30 ET | 8170 | 0.9999 |
| 11:32 ET | 1380 | 0.9999 |
| 11:38 ET | 3723 | 1 |
| 11:45 ET | 300 | 0.9999 |
| 11:48 ET | 968 | 1 |
| 11:54 ET | 600 | 0.995 |
| 11:59 ET | 190 | 0.9901 |
| 12:01 ET | 245 | 1 |
| 12:03 ET | 400 | 1 |
| 12:06 ET | 600 | 0.9922 |
| 12:08 ET | 100 | 0.9982 |
| 12:10 ET | 1400 | 0.9961 |
| 12:12 ET | 100 | 1 |
| 12:14 ET | 7441 | 1 |
| 12:15 ET | 6116 | 1 |
| 12:17 ET | 2517 | 1 |
| 12:19 ET | 1600 | 1 |
| 12:21 ET | 37565 | 0.99 |
| 12:24 ET | 4500 | 1 |
| 12:32 ET | 1600 | 1 |
| 12:33 ET | 2700 | 1 |
| 12:35 ET | 900 | 1 |
| 12:37 ET | 900 | 1 |
| 12:39 ET | 1714 | 0.99505 |
| 12:42 ET | 900 | 1 |
| 12:44 ET | 2803 | 1 |
| 12:46 ET | 1800 | 1 |
| 12:48 ET | 36462 | 1 |
| 12:50 ET | 4304 | 1 |
| 12:51 ET | 1467 | 1 |
| 12:53 ET | 900 | 1 |
| 12:55 ET | 65842 | 1 |
| 12:57 ET | 900 | 1 |
| 01:00 ET | 1000 | 1 |
| 01:02 ET | 1100 | 1 |
| 01:04 ET | 1155 | 1 |
| 01:06 ET | 7100 | 1.01 |
| 01:08 ET | 1476 | 1.01 |
| 01:09 ET | 800 | 1.01 |
| 01:11 ET | 4210 | 1.02 |
| 01:13 ET | 40967 | 1.035 |
| 01:15 ET | 29153 | 1.01 |
| 01:18 ET | 800 | 1 |
| 01:24 ET | 1900 | 1.02 |
| 01:26 ET | 700 | 1.02 |
| 01:27 ET | 1800 | 1.0286 |
| 01:29 ET | 5300 | 1.0207 |
| 01:31 ET | 2594 | 1.025 |
| 01:33 ET | 200 | 1.025 |
| 01:36 ET | 33282 | 1.03 |
| 01:38 ET | 900 | 1.03 |
| 01:40 ET | 2800 | 1.025 |
| 01:42 ET | 3800 | 1.03 |
| 01:44 ET | 8840 | 1.0232 |
| 01:45 ET | 200 | 1.03 |
| 01:47 ET | 700 | 1.03 |
| 01:49 ET | 2700 | 1.03 |
| 01:51 ET | 100 | 1.03 |
| 01:54 ET | 200 | 1.03 |
| 01:56 ET | 400 | 1.03 |
| 01:58 ET | 5334 | 1.03 |
| 02:00 ET | 7711 | 1.025 |
| 02:02 ET | 4000 | 1.025 |
| 02:03 ET | 5000 | 1.025 |
| 02:05 ET | 1300 | 1.025 |
| 02:07 ET | 1987 | 1.0296 |
| 02:09 ET | 1500 | 1.025 |
| 02:12 ET | 1200 | 1.025 |
| 02:14 ET | 3400 | 1.02 |
| 02:16 ET | 5700 | 1.01 |
| 02:18 ET | 1476 | 1.02 |
| 02:20 ET | 2100 | 1.02 |
| 02:21 ET | 2000 | 1.02 |
| 02:23 ET | 24400 | 1.01 |
| 02:25 ET | 100 | 1.015 |
| 02:27 ET | 300 | 1.015 |
| 02:30 ET | 1400 | 1.02 |
| 02:32 ET | 7306 | 1.01 |
| 02:34 ET | 3300 | 1.02 |
| 02:36 ET | 1000 | 1.02 |
| 02:38 ET | 800 | 1.02 |
| 02:39 ET | 1300 | 1.02 |
| 02:41 ET | 900 | 1.02 |
| 02:43 ET | 700 | 1.02 |
| 02:45 ET | 1200 | 1.02 |
| 02:48 ET | 700 | 1.02 |
| 02:50 ET | 4100 | 1.02 |
| 02:52 ET | 25261 | 1 |
| 02:54 ET | 1270 | 0.9999 |
| 02:56 ET | 2850 | 1 |
| 02:57 ET | 200 | 1 |
| 02:59 ET | 1600 | 1 |
| 03:01 ET | 3500 | 1 |
| 03:03 ET | 4035 | 1 |
| 03:06 ET | 3192 | 0.9999 |
| 03:08 ET | 200 | 1 |
| 03:10 ET | 3500 | 1 |
| 03:12 ET | 1300 | 1 |
| 03:14 ET | 900 | 1 |
| 03:15 ET | 1100 | 1 |
| 03:17 ET | 1200 | 1 |
| 03:19 ET | 1100 | 1 |
| 03:21 ET | 2679 | 1 |
| 03:24 ET | 1369 | 1 |
| 03:26 ET | 900 | 1 |
| 03:28 ET | 1328 | 1 |
| 03:30 ET | 1400 | 0.9999 |
| 03:32 ET | 1000 | 1 |
| 03:33 ET | 1200 | 1 |
| 03:35 ET | 20704 | 1 |
| 03:37 ET | 5616 | 0.99995 |
| 03:39 ET | 1400 | 1 |
| 03:42 ET | 15650 | 1 |
| 03:44 ET | 1701 | 0.9999 |
| 03:46 ET | 4380 | 1 |
| 03:48 ET | 5700 | 1.03 |
| 03:50 ET | 21585 | 1.025 |
| 03:51 ET | 8250 | 1.025 |
| 03:53 ET | 6000 | 1.025 |
| 03:55 ET | 400 | 1.025 |
| 04:00 ET | 6831 | 1.03 |
Yesterday
Oct 23, 2024
Oct 22, 2024
SatixFy Signs $9 Million Software Development and License Agreement with MDA Space for Satellite Payloads, from 8:44AM ET on Tuesday Oct 22, 2024 by Dow Jones
8:44AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Satixfy Communications Ltd | 76.9M | -19.6x | --- |
Knightscope Inc | 56.8M | -1.2x | --- |
Wrap Technologies Inc | 70.9M | -3.0x | --- |
Ondas Holdings Inc | 56.3M | -1.0x | --- |
Mynaric AG | 36.4M | -0.4x | --- |
Viewtran Group Inc | 30.0 | 0.0x | -37.88% |
Company Information
Satixfy Communications Ltd is an Israel-based company. The Company is principally engaged in developing end-to-end satellite communications systems, including satellite payloads, user terminals, and modems, based on chipsets that it develops in-house. The Company's product portfolio includes modems that feature Software Defined Radio (SDR) and Fully Electronically Steered Multi Beam Antennas (ESMA) that support the advanced communications standard DVB-S2X. The Company's products improve the overall performance of satellite communications systems, reduce the weight and power requirements of terminals and payloads, and save real estate for gateway equipment. Apart from Israel, the Company is also present in the United States, the United Kingdom, and Bulgaria.
Contact Information
- Headquarters
- 12 Hamada St. Building B, 2Nd FloorREHOVOT, Israel 7670315
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Yoav Leibovitch
- Chief Executive Officer
- Ido Gur
- Interim Chief Financial Officer
- Oren Harari
- Chief Executive Officer of SatixFy Space Systems
- Charles Bloomfield
- Executive Vice President - Product Development and Operation
- Itzi Ben Bassat
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $76.9M |
|---|---|
Revenue (TTM) | $11.1M |
Shares Outstanding | 83.6M |
Satixfy Communications Ltd does not pay a dividend. | |
Beta | --- |
EPS | $-0.05 |
Book Value | $-0.71 |
P/E Ratio | -19.6x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | -349.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
