Seacoast Banking Corporation of FloridaNASDAQ:SBCF
- LAST PRICE29.3800
- TODAY'S CHANGE (%)0.1500 (0.5132%)
- Bid / Lots28.7000/ 1
- Ask / Lots30.9800/ 1
- Open / Previous Close29.3500 / 29.2300
- Day Range
- 52 Week Range
- Volume553,436
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBCF |
|---|---|---|
| 09:32 ET | 4633 | 29.49 |
| 09:33 ET | 300 | 29.305 |
| 09:35 ET | 200 | 29.3 |
| 09:39 ET | 200 | 29.22 |
| 09:42 ET | 100 | 29.18 |
| 09:46 ET | 2892 | 29.285 |
| 09:48 ET | 105 | 29.26 |
| 09:50 ET | 401 | 29.41 |
| 09:51 ET | 100 | 29.35 |
| 09:55 ET | 100 | 29.32 |
| 09:57 ET | 1599 | 29.35 |
| 10:00 ET | 100 | 29.4 |
| 10:02 ET | 961 | 29.55 |
| 10:04 ET | 814 | 29.565 |
| 10:06 ET | 900 | 29.34 |
| 10:08 ET | 700 | 29.3 |
| 10:09 ET | 696 | 29.36 |
| 10:11 ET | 900 | 29.4854 |
| 10:13 ET | 1301 | 29.52 |
| 10:15 ET | 702 | 29.57 |
| 10:18 ET | 978 | 29.51 |
| 10:20 ET | 790 | 29.45 |
| 10:22 ET | 100 | 29.5 |
| 10:24 ET | 2162 | 29.45 |
| 10:26 ET | 1756 | 29.37 |
| 10:27 ET | 627 | 29.32 |
| 10:29 ET | 659 | 29.31 |
| 10:31 ET | 600 | 29.32 |
| 10:33 ET | 500 | 29.36 |
| 10:36 ET | 467 | 29.33 |
| 10:38 ET | 411 | 29.36 |
| 10:40 ET | 702 | 29.26 |
| 10:42 ET | 400 | 29.24 |
| 10:44 ET | 1258 | 29.28 |
| 10:47 ET | 400 | 29.31 |
| 10:49 ET | 905 | 29.295 |
| 10:51 ET | 400 | 29.285 |
| 10:54 ET | 981 | 29.32 |
| 10:56 ET | 527 | 29.31 |
| 10:58 ET | 912 | 29.395 |
| 11:00 ET | 749 | 29.41 |
| 11:02 ET | 400 | 29.43 |
| 11:03 ET | 533 | 29.43 |
| 11:05 ET | 937 | 29.43 |
| 11:07 ET | 817 | 29.42 |
| 11:09 ET | 985 | 29.422888 |
| 11:12 ET | 724 | 29.37 |
| 11:14 ET | 1328 | 29.42 |
| 11:16 ET | 200 | 29.42 |
| 11:18 ET | 1231 | 29.41 |
| 11:20 ET | 1065 | 29.41 |
| 11:21 ET | 1851 | 29.37 |
| 11:23 ET | 1013 | 29.42 |
| 11:25 ET | 596 | 29.45 |
| 11:27 ET | 781 | 29.47 |
| 11:30 ET | 307 | 29.44 |
| 11:32 ET | 823 | 29.41 |
| 11:34 ET | 411 | 29.4 |
| 11:36 ET | 400 | 29.42 |
| 11:38 ET | 700 | 29.35 |
| 11:39 ET | 709 | 29.365 |
| 11:41 ET | 600 | 29.35 |
| 11:43 ET | 400 | 29.34 |
| 11:45 ET | 700 | 29.33 |
| 11:48 ET | 317 | 29.28 |
| 11:50 ET | 404 | 29.31 |
| 11:52 ET | 306 | 29.26 |
| 11:54 ET | 432 | 29.3 |
| 11:56 ET | 1468 | 29.24 |
| 11:59 ET | 900 | 29.21 |
| 12:03 ET | 335 | 29.1985 |
| 12:06 ET | 200 | 29.17 |
| 12:08 ET | 1133 | 29.195 |
| 12:12 ET | 600 | 29.16 |
| 12:14 ET | 647 | 29.1498 |
| 12:15 ET | 200 | 29.1 |
| 12:17 ET | 1213 | 29.12 |
| 12:19 ET | 300 | 29.145 |
| 12:21 ET | 1045 | 29.195 |
| 12:24 ET | 300 | 29.21 |
| 12:26 ET | 200 | 29.23 |
| 12:28 ET | 200 | 29.23 |
| 12:32 ET | 827 | 29.21 |
| 12:33 ET | 400 | 29.21 |
| 12:35 ET | 100 | 29.25 |
| 12:37 ET | 400 | 29.225 |
| 12:39 ET | 420 | 29.24 |
| 12:42 ET | 100 | 29.22 |
| 12:44 ET | 300 | 29.21 |
| 12:46 ET | 200 | 29.19 |
| 12:48 ET | 700 | 29.23 |
| 12:50 ET | 823 | 29.2 |
| 12:51 ET | 300 | 29.21 |
| 12:53 ET | 601 | 29.2 |
| 12:55 ET | 570 | 29.21 |
| 12:57 ET | 781 | 29.21 |
| 01:00 ET | 1872 | 29.255 |
| 01:02 ET | 600 | 29.27 |
| 01:04 ET | 350 | 29.29 |
| 01:06 ET | 100 | 29.325 |
| 01:08 ET | 1000 | 29.25 |
| 01:09 ET | 400 | 29.21 |
| 01:11 ET | 300 | 29.24 |
| 01:13 ET | 500 | 29.21 |
| 01:15 ET | 200 | 29.225 |
| 01:18 ET | 400 | 29.19 |
| 01:20 ET | 789 | 29.22 |
| 01:22 ET | 100 | 29.2 |
| 01:24 ET | 300 | 29.21 |
| 01:26 ET | 2482 | 29.19 |
| 01:27 ET | 500 | 29.18 |
| 01:29 ET | 256 | 29.24 |
| 01:31 ET | 100 | 29.23 |
| 01:33 ET | 500 | 29.25 |
| 01:36 ET | 200 | 29.22 |
| 01:38 ET | 771 | 29.25 |
| 01:40 ET | 712 | 29.2597 |
| 01:42 ET | 100 | 29.27 |
| 01:44 ET | 400 | 29.29 |
| 01:45 ET | 200 | 29.32 |
| 01:47 ET | 200 | 29.31 |
| 01:49 ET | 100 | 29.33 |
| 01:51 ET | 1661 | 29.29 |
| 01:54 ET | 420 | 29.28 |
| 01:56 ET | 200 | 29.3025 |
| 01:58 ET | 448 | 29.31 |
| 02:00 ET | 5148 | 29.37 |
| 02:02 ET | 100 | 29.37 |
| 02:03 ET | 300 | 29.37 |
| 02:05 ET | 500 | 29.38 |
| 02:07 ET | 2252 | 29.4 |
| 02:09 ET | 629 | 29.41 |
| 02:12 ET | 4798 | 29.32 |
| 02:14 ET | 400 | 29.32 |
| 02:16 ET | 506 | 29.31 |
| 02:18 ET | 301 | 29.3 |
| 02:21 ET | 400 | 29.33 |
| 02:23 ET | 300 | 29.33 |
| 02:25 ET | 600 | 29.39 |
| 02:27 ET | 200 | 29.38 |
| 02:32 ET | 1421 | 29.36 |
| 02:34 ET | 1330 | 29.38 |
| 02:36 ET | 200 | 29.42 |
| 02:38 ET | 400 | 29.43 |
| 02:39 ET | 700 | 29.43 |
| 02:41 ET | 200 | 29.42 |
| 02:43 ET | 300 | 29.46 |
| 02:45 ET | 512 | 29.48 |
| 02:48 ET | 704 | 29.45 |
| 02:50 ET | 465 | 29.49 |
| 02:52 ET | 609 | 29.48 |
| 02:54 ET | 1437 | 29.48 |
| 02:56 ET | 1052 | 29.45 |
| 02:57 ET | 400 | 29.45 |
| 02:59 ET | 2595 | 29.52 |
| 03:01 ET | 613 | 29.49 |
| 03:03 ET | 900 | 29.47 |
| 03:06 ET | 1818 | 29.49 |
| 03:08 ET | 922 | 29.56 |
| 03:10 ET | 1111 | 29.46 |
| 03:12 ET | 800 | 29.46 |
| 03:14 ET | 497 | 29.44 |
| 03:15 ET | 800 | 29.43 |
| 03:17 ET | 800 | 29.46 |
| 03:19 ET | 579 | 29.48 |
| 03:21 ET | 1500 | 29.43 |
| 03:24 ET | 500 | 29.46 |
| 03:26 ET | 965 | 29.44 |
| 03:28 ET | 1717 | 29.45 |
| 03:30 ET | 800 | 29.46 |
| 03:32 ET | 2500 | 29.5 |
| 03:33 ET | 2010 | 29.52 |
| 03:35 ET | 1673 | 29.51 |
| 03:37 ET | 2217 | 29.49 |
| 03:39 ET | 500 | 29.47 |
| 03:42 ET | 1708 | 29.48 |
| 03:44 ET | 902 | 29.46 |
| 03:46 ET | 2254 | 29.47 |
| 03:48 ET | 1484 | 29.4287 |
| 03:50 ET | 1906 | 29.43 |
| 03:51 ET | 10381 | 29.5 |
| 03:53 ET | 10089 | 29.4654 |
| 03:55 ET | 5149 | 29.5 |
| 03:57 ET | 4728 | 29.39 |
| 04:00 ET | 134076 | 29.38 |
Oct 28, 2024
DJ Seacoast Banking of FL Is Maintained at Equal-Weight by Stephens & Co., from 10:12AM ET on Monday Oct 28, 2024 by Dow Jones
10:12AM ET on Monday Oct 28, 2024 by Dow JonesDJ Seacoast Banking of FL Is Maintained at Hold by Truist Securities, from 9:14AM ET on Monday Oct 28, 2024 by Dow Jones
9:14AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 24, 2024
Seacoast Reports Third Quarter 2024 Results, from 4:49PM ET on Thursday Oct 24, 2024 by Dow Jones
4:49PM ET on Thursday Oct 24, 2024 by Dow Jones*DJ Seacoast Banking of FL 3Q EPS 36c >SBCF, from 4:49PM ET on Thursday Oct 24, 2024 by Dow Jones
4:49PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 17, 2024
Press Release: Seacoast Banking Corporation of Florida Declares Quarterly Dividend on Common Stock, from 4:01PM ET on Thursday Oct 17, 2024 by Dow Jones
4:01PM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seacoast Banking Corporation of Florida | 2.5B | 21.5x | -2.29% |
Banner Corp | 2.5B | 15.3x | +5.79% |
FB Financial Corp | 2.6B | 24.3x | +0.15% |
TowneBank | 2.7B | 17.8x | +1.76% |
WesBanco Inc | 2.4B | 16.9x | -3.01% |
Renasant Corp | 2.4B | 12.2x | -1.69% |
Company Information
Seacoast Banking Corporation of Florida is a financial holding company. The Company's principal subsidiary is Seacoast National Bank (Seacoast Bank), a wholly owned national banking association. It provides integrated financial services, including commercial and consumer banking, wealth management and mortgage services to customers through online and mobile banking solutions and Seacoast Bank's network consists of over 75 traditional branches and commercial banking centers. Its loans held for investment are categorized as construction and land development, commercial real estate-owner-occupied, commercial real estate-non-owner-occupied, residential real estate, commercial and financial, and consumer and paycheck protection program. Its offices stretch from the southeast, including Fort Lauderdale, Boca Raton and Palm Beach, north along the east coast to the Daytona area, into Orlando and Central Florida and the adjacent Tampa market, and west to Okeechobee and surrounding counties.
Contact Information
- Headquarters
- 815 Colorado AvenueSTUART, FL, United States 34994
- Phone
- 772-288-6085
- Fax
- 772-288-6012
Executives
- Chairman of the Board, President, Chief Executive Officer
- Charles Shaffer
- Chief Financial Officer, Executive Vice President
- Tracey Dexter
- Chief Operating Officer, Executive Vice President
- Juliette Kleffel
- Executive Vice President, Chief Lending Officer
- Austen Carroll
- Executive Vice President, Chief Risk Officer
- Joseph Forlenza
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $716.5M |
Shares Outstanding | 85.4M |
Dividend Yield | 2.45% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-31-24 |
Beta | 1.08 |
EPS | $1.37 |
Book Value | $24.84 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 16.7x |
Operating Margin | 29.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
