Seacoast Banking Corporation of FloridaNASDAQ:SBCF
- LAST PRICE26.6600
- TODAY'S CHANGE (%)0.3500 (1.3303%)
- Bid / Lots25.5000/ 1
- Ask / Lots27.1600/ 1
- Open / Previous Close26.2800 / 26.3100
- Day Range
- 52 Week Range
- Volume345,563
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBCF |
|---|---|---|
| 09:32 ET | 3961 | 26.28 |
| 09:34 ET | 207 | 26.16 |
| 09:36 ET | 1883 | 26.4287 |
| 09:39 ET | 319 | 26.3 |
| 09:45 ET | 11160 | 26.43 |
| 09:52 ET | 100 | 26.39 |
| 09:54 ET | 300 | 26.4 |
| 09:56 ET | 300 | 26.37 |
| 09:57 ET | 1394 | 26.42 |
| 09:59 ET | 100 | 26.38 |
| 10:01 ET | 2099 | 26.45 |
| 10:03 ET | 520 | 26.53 |
| 10:06 ET | 400 | 26.55 |
| 10:08 ET | 200 | 26.55 |
| 10:10 ET | 100 | 26.53 |
| 10:14 ET | 100 | 26.45 |
| 10:15 ET | 200 | 26.5 |
| 10:17 ET | 300 | 26.49 |
| 10:19 ET | 200 | 26.41 |
| 10:21 ET | 3141 | 26.44 |
| 10:24 ET | 400 | 26.405 |
| 10:26 ET | 1100 | 26.41 |
| 10:28 ET | 1800 | 26.445 |
| 10:30 ET | 200 | 26.41 |
| 10:32 ET | 909 | 26.47 |
| 10:33 ET | 100 | 26.51 |
| 10:37 ET | 300 | 26.53 |
| 10:39 ET | 100 | 26.51 |
| 10:42 ET | 400 | 26.54 |
| 10:44 ET | 800 | 26.545 |
| 10:46 ET | 3431 | 26.62 |
| 10:50 ET | 100 | 26.58 |
| 10:51 ET | 100 | 26.61 |
| 10:55 ET | 200 | 26.59 |
| 11:00 ET | 200 | 26.58 |
| 11:02 ET | 1100 | 26.62 |
| 11:04 ET | 900 | 26.69 |
| 11:06 ET | 1300 | 26.695 |
| 11:08 ET | 400 | 26.69 |
| 11:09 ET | 700 | 26.7 |
| 11:13 ET | 700 | 26.71 |
| 11:15 ET | 800 | 26.715 |
| 11:20 ET | 100 | 26.7075 |
| 11:22 ET | 100 | 26.68 |
| 11:24 ET | 700 | 26.72 |
| 11:26 ET | 100 | 26.72 |
| 11:27 ET | 700 | 26.68 |
| 11:29 ET | 312 | 26.68 |
| 11:31 ET | 600 | 26.65 |
| 11:33 ET | 1511 | 26.68 |
| 11:36 ET | 1100 | 26.6875 |
| 11:38 ET | 200 | 26.68 |
| 11:40 ET | 300 | 26.69 |
| 11:42 ET | 100 | 26.68 |
| 11:44 ET | 100 | 26.68 |
| 11:45 ET | 400 | 26.7125 |
| 11:47 ET | 400 | 26.69 |
| 11:49 ET | 211 | 26.68 |
| 11:51 ET | 200 | 26.67 |
| 11:54 ET | 200 | 26.655 |
| 11:56 ET | 108 | 26.6742 |
| 11:58 ET | 1300 | 26.67 |
| 12:00 ET | 1690 | 26.6828 |
| 12:05 ET | 604 | 26.7 |
| 12:09 ET | 1500 | 26.725 |
| 12:12 ET | 5211 | 26.7354 |
| 12:14 ET | 400 | 26.73 |
| 12:16 ET | 400 | 26.76 |
| 12:20 ET | 100 | 26.78 |
| 12:21 ET | 400 | 26.77 |
| 12:23 ET | 549 | 26.79 |
| 12:25 ET | 300 | 26.79 |
| 12:27 ET | 100 | 26.795 |
| 12:30 ET | 200 | 26.81 |
| 12:32 ET | 800 | 26.81 |
| 12:36 ET | 200 | 26.8 |
| 12:39 ET | 200 | 26.8 |
| 12:43 ET | 100 | 26.79 |
| 12:45 ET | 1100 | 26.82 |
| 12:48 ET | 700 | 26.82 |
| 12:50 ET | 100 | 26.78 |
| 12:52 ET | 1713 | 26.765 |
| 12:54 ET | 556 | 26.795 |
| 12:57 ET | 100 | 26.81 |
| 12:59 ET | 200 | 26.82 |
| 01:01 ET | 100 | 26.815 |
| 01:08 ET | 1634 | 26.81 |
| 01:10 ET | 600 | 26.79 |
| 01:14 ET | 300 | 26.83 |
| 01:15 ET | 993 | 26.8 |
| 01:24 ET | 100 | 26.78 |
| 01:26 ET | 404 | 26.76 |
| 01:28 ET | 1025 | 26.72 |
| 01:30 ET | 1020 | 26.7 |
| 01:32 ET | 1485 | 26.6801 |
| 01:33 ET | 306 | 26.71 |
| 01:35 ET | 404 | 26.72 |
| 01:39 ET | 400 | 26.72 |
| 01:42 ET | 200 | 26.72 |
| 01:44 ET | 200 | 26.74 |
| 01:46 ET | 500 | 26.73 |
| 01:53 ET | 100 | 26.715 |
| 01:57 ET | 500 | 26.67 |
| 02:02 ET | 247 | 26.56 |
| 02:09 ET | 300 | 26.525 |
| 02:11 ET | 100 | 26.51 |
| 02:13 ET | 969 | 26.45 |
| 02:15 ET | 720 | 26.425 |
| 02:18 ET | 900 | 26.43 |
| 02:20 ET | 100 | 26.42 |
| 02:24 ET | 400 | 26.32 |
| 02:26 ET | 1193 | 26.33 |
| 02:29 ET | 300 | 26.35 |
| 02:31 ET | 200 | 26.39 |
| 02:33 ET | 200 | 26.35 |
| 02:36 ET | 200 | 26.36 |
| 02:38 ET | 300 | 26.36 |
| 02:40 ET | 400 | 26.39 |
| 02:42 ET | 200 | 26.43 |
| 02:44 ET | 200 | 26.44 |
| 02:47 ET | 200 | 26.485 |
| 02:54 ET | 300 | 26.48 |
| 02:56 ET | 100 | 26.475 |
| 03:00 ET | 200 | 26.475 |
| 03:02 ET | 800 | 26.45 |
| 03:03 ET | 100 | 26.44 |
| 03:07 ET | 500 | 26.46 |
| 03:12 ET | 100 | 26.47 |
| 03:14 ET | 600 | 26.4 |
| 03:16 ET | 300 | 26.43 |
| 03:18 ET | 100 | 26.435 |
| 03:20 ET | 300 | 26.475 |
| 03:21 ET | 500 | 26.4975 |
| 03:23 ET | 100 | 26.51 |
| 03:25 ET | 200 | 26.52 |
| 03:27 ET | 608 | 26.51 |
| 03:30 ET | 425 | 26.505 |
| 03:32 ET | 700 | 26.54 |
| 03:34 ET | 500 | 26.52 |
| 03:36 ET | 627 | 26.51 |
| 03:38 ET | 721 | 26.52 |
| 03:41 ET | 453 | 26.55 |
| 03:43 ET | 1758 | 26.525 |
| 03:45 ET | 630 | 26.55 |
| 03:48 ET | 425 | 26.56 |
| 03:50 ET | 1948 | 26.59 |
| 03:52 ET | 958 | 26.595 |
| 03:54 ET | 1258 | 26.61 |
| 03:56 ET | 2065 | 26.64 |
| 03:57 ET | 4869 | 26.675 |
| 03:59 ET | 147533 | 26.66 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seacoast Banking Corporation of Florida | 2.3B | 19.4x | -2.29% |
FB Financial Corp | 2.2B | 18.9x | +0.15% |
TowneBank | 2.5B | 16.4x | +1.76% |
OFG Bancorp | 2.1B | 11.1x | +20.31% |
CVB Financial Corp | 2.5B | 12.1x | +5.02% |
Banner Corp | 2.0B | 12.4x | +5.79% |
Company Information
Seacoast Banking Corporation of Florida is a financial holding company. The Company's principal subsidiary is Seacoast National Bank (Seacoast Bank), a wholly owned national banking association. It provides integrated financial services, including commercial and consumer banking, wealth management and mortgage services to customers through online and mobile banking solutions and Seacoast Bank's network consists of over 75 traditional branches and commercial banking centers. Its loans held for investment are categorized as construction and land development, commercial real estate-owner-occupied, commercial real estate-non-owner-occupied, residential real estate, commercial and financial, and consumer and paycheck protection program. Its offices stretch from the southeast, including Fort Lauderdale, Boca Raton and Palm Beach, north along the east coast to the Daytona area, into Orlando and Central Florida and the adjacent Tampa market, and west to Okeechobee and surrounding counties.
Contact Information
- Headquarters
- 815 Colorado AvenueSTUART, FL, United States 34994
- Phone
- 772-288-6085
- Fax
- 772-288-6012
Executives
- Chairman of the Board, President, Chief Executive Officer
- Charles Shaffer
- Chief Financial Officer, Executive Vice President
- Tracey Dexter
- Chief Operating Officer, Executive Vice President
- Juliette Kleffel
- Executive Vice President, Chief Lending Officer
- Austen Carroll
- Executive Vice President, Chief Risk Officer
- Joseph Forlenza
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $712.2M |
Shares Outstanding | 85.3M |
Dividend Yield | 2.70% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 1.08 |
EPS | $1.37 |
Book Value | $24.84 |
P/E Ratio | 19.4x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 29.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
