Shoe Carnival IncNASDAQ:SCVL
- LAST PRICE33.9000
- TODAY'S CHANGE (%)0.0500 (0.1477%)
- Bid / Lots33.5300/ 1
- Ask / Lots34.3700/ 1
- Open / Previous Close34.3200 / 33.8500
- Day Range
- 52 Week Range
- Volume860,588
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCVL |
|---|---|---|
| 09:32 ET | 5778 | 34.215 |
| 09:33 ET | 1100 | 35 |
| 09:35 ET | 1147 | 34.39 |
| 09:37 ET | 2731 | 34.075 |
| 09:39 ET | 2428 | 33.84 |
| 09:42 ET | 200 | 34.01 |
| 09:44 ET | 1000 | 34 |
| 09:46 ET | 148 | 34.0899 |
| 09:48 ET | 4907 | 34.145 |
| 09:50 ET | 2319 | 34.005 |
| 09:51 ET | 5842 | 34.255 |
| 09:53 ET | 7000 | 34.39 |
| 09:55 ET | 2571 | 34.395 |
| 09:57 ET | 600 | 34.405 |
| 10:00 ET | 200 | 34.41 |
| 10:02 ET | 1919 | 34.16 |
| 10:04 ET | 1200 | 34.015 |
| 10:06 ET | 1400 | 33.87 |
| 10:08 ET | 600 | 33.91 |
| 10:09 ET | 900 | 33.92 |
| 10:11 ET | 1811 | 33.91 |
| 10:13 ET | 744 | 34.01 |
| 10:15 ET | 2721 | 33.76 |
| 10:20 ET | 200 | 33.92 |
| 10:22 ET | 2619 | 34.035 |
| 10:24 ET | 29200 | 34.04 |
| 10:26 ET | 4792 | 34.29 |
| 10:27 ET | 1205 | 34.16 |
| 10:29 ET | 3523 | 34 |
| 10:31 ET | 3942 | 34.05 |
| 10:33 ET | 4066 | 34.11 |
| 10:36 ET | 10826 | 34.305 |
| 10:38 ET | 14380 | 34.125 |
| 10:40 ET | 400 | 34.125 |
| 10:42 ET | 2400 | 34.11 |
| 10:44 ET | 100 | 34.03 |
| 10:45 ET | 958 | 34.01 |
| 10:49 ET | 1100 | 33.915 |
| 10:51 ET | 100 | 33.84 |
| 10:54 ET | 100 | 33.76 |
| 10:56 ET | 700 | 33.745 |
| 10:58 ET | 1515 | 33.95 |
| 11:00 ET | 100 | 34.27 |
| 11:02 ET | 200 | 34.2 |
| 11:03 ET | 200 | 34.25 |
| 11:05 ET | 200 | 34.29 |
| 11:09 ET | 783 | 34.29 |
| 11:12 ET | 1320 | 34.14 |
| 11:14 ET | 200 | 34.17 |
| 11:16 ET | 100 | 34.23 |
| 11:18 ET | 100 | 34.23 |
| 11:20 ET | 5000 | 34.285 |
| 11:21 ET | 7062 | 34.44 |
| 11:23 ET | 100 | 34.5 |
| 11:25 ET | 400 | 34.62 |
| 11:27 ET | 2673 | 34.5 |
| 11:30 ET | 600 | 34.5 |
| 11:32 ET | 700 | 34.62 |
| 11:34 ET | 800 | 34.63 |
| 11:36 ET | 500 | 34.59 |
| 11:38 ET | 1957 | 34.64 |
| 11:39 ET | 1669 | 34.765 |
| 11:41 ET | 849 | 34.66 |
| 11:43 ET | 200 | 34.59 |
| 11:48 ET | 200 | 34.56 |
| 11:54 ET | 400 | 34.5 |
| 11:56 ET | 400 | 34.435 |
| 11:57 ET | 100 | 34.435 |
| 11:59 ET | 600 | 34.475 |
| 12:01 ET | 1000 | 34.47 |
| 12:03 ET | 300 | 34.425 |
| 12:06 ET | 400 | 34.35 |
| 12:08 ET | 400 | 34.3 |
| 12:10 ET | 2280 | 34.365 |
| 12:12 ET | 1105 | 34.23 |
| 12:14 ET | 200 | 34.24 |
| 12:15 ET | 400 | 34.305 |
| 12:19 ET | 300 | 34.325 |
| 12:21 ET | 1341 | 34.44 |
| 12:24 ET | 300 | 34.445 |
| 12:26 ET | 100 | 34.41 |
| 12:28 ET | 500 | 34.39 |
| 12:30 ET | 200 | 34.38 |
| 12:32 ET | 1793 | 34.43 |
| 12:33 ET | 400 | 34.39 |
| 12:35 ET | 700 | 34.43 |
| 12:37 ET | 500 | 34.34 |
| 12:39 ET | 6744 | 34.46 |
| 12:42 ET | 600 | 34.53 |
| 12:48 ET | 300 | 34.55 |
| 12:50 ET | 500 | 34.545 |
| 12:53 ET | 2174 | 34.47 |
| 12:55 ET | 100 | 34.45 |
| 01:00 ET | 600 | 34.49 |
| 01:02 ET | 3829 | 34.53 |
| 01:04 ET | 400 | 34.51 |
| 01:06 ET | 100 | 34.55 |
| 01:08 ET | 900 | 34.575 |
| 01:09 ET | 100 | 34.56 |
| 01:11 ET | 1032 | 34.58 |
| 01:13 ET | 1349 | 34.585 |
| 01:15 ET | 1114 | 34.5 |
| 01:18 ET | 732 | 34.52 |
| 01:20 ET | 437 | 34.53 |
| 01:22 ET | 225 | 34.48 |
| 01:24 ET | 100 | 34.495 |
| 01:26 ET | 500 | 34.44 |
| 01:29 ET | 3416 | 34.3 |
| 01:31 ET | 874 | 34.23 |
| 01:33 ET | 3359 | 34.25 |
| 01:36 ET | 100 | 34.25 |
| 01:38 ET | 974 | 34.21 |
| 01:40 ET | 100 | 34.21 |
| 01:42 ET | 1833 | 34.155 |
| 01:44 ET | 100 | 34.17 |
| 01:45 ET | 400 | 34.17 |
| 01:47 ET | 593 | 34.16 |
| 01:51 ET | 212 | 34.145 |
| 01:54 ET | 1400 | 34.08 |
| 01:56 ET | 400 | 34.06 |
| 01:58 ET | 2000 | 34.12 |
| 02:00 ET | 500 | 34.13 |
| 02:02 ET | 700 | 34.12 |
| 02:03 ET | 200 | 34.13 |
| 02:05 ET | 175 | 34.13 |
| 02:07 ET | 300 | 34.135 |
| 02:09 ET | 900 | 34.09 |
| 02:12 ET | 986 | 34.1 |
| 02:14 ET | 1406 | 34.13 |
| 02:16 ET | 100 | 34.127 |
| 02:18 ET | 900 | 34.13 |
| 02:20 ET | 300 | 34.15 |
| 02:23 ET | 900 | 34.26 |
| 02:25 ET | 400 | 34.24 |
| 02:27 ET | 1430 | 34.24 |
| 02:30 ET | 100 | 34.21 |
| 02:34 ET | 2652 | 34.14 |
| 02:38 ET | 900 | 34.17 |
| 02:39 ET | 100 | 34.19 |
| 02:41 ET | 1285 | 34.1 |
| 02:43 ET | 100 | 34.105 |
| 02:45 ET | 1300 | 34.1 |
| 02:48 ET | 300 | 34.11 |
| 02:50 ET | 500 | 34.17 |
| 02:52 ET | 700 | 34.18 |
| 02:54 ET | 100 | 34.19 |
| 02:56 ET | 100 | 34.17 |
| 02:57 ET | 500 | 34.15 |
| 02:59 ET | 249 | 34.115 |
| 03:01 ET | 419 | 34.05 |
| 03:03 ET | 1500 | 33.96 |
| 03:06 ET | 500 | 33.88 |
| 03:08 ET | 3230 | 33.92 |
| 03:10 ET | 100 | 33.835 |
| 03:14 ET | 1106 | 33.795 |
| 03:15 ET | 4282 | 33.875 |
| 03:17 ET | 2400 | 33.885 |
| 03:19 ET | 17676 | 33.98 |
| 03:21 ET | 604 | 34 |
| 03:24 ET | 3528 | 34.04 |
| 03:26 ET | 1799 | 33.9 |
| 03:28 ET | 1200 | 33.94 |
| 03:30 ET | 1868 | 33.845 |
| 03:32 ET | 2400 | 33.81 |
| 03:33 ET | 1089 | 33.76 |
| 03:35 ET | 5201 | 33.745 |
| 03:37 ET | 3500 | 33.805 |
| 03:39 ET | 800 | 33.75 |
| 03:42 ET | 500 | 33.75 |
| 03:44 ET | 4267 | 33.67 |
| 03:46 ET | 23256 | 33.57 |
| 03:48 ET | 13823 | 33.615 |
| 03:50 ET | 7274 | 33.635 |
| 03:51 ET | 18975 | 33.885 |
| 03:53 ET | 3630 | 33.9 |
| 03:55 ET | 6165 | 33.89 |
| 03:57 ET | 17532 | 33.785 |
| 04:00 ET | 175438 | 33.9 |
Yesterday
DJ Shoe Carnival Posts Wider-Than-Seen 3Q Sales Decline on Weather Disruptions, from 6:47AM ET on Thursday Nov 21, 2024 by Dow Jones
6:47AM ET on Thursday Nov 21, 2024 by Dow JonesShoe Carnival Reports Third Quarter Fiscal 2024 Results, from 6:10AM ET on Thursday Nov 21, 2024 by Dow Jones
6:10AM ET on Thursday Nov 21, 2024 by Dow Jones*DJ Shoe Carnival 3Q EPS 70c >SCVL, from 6:10AM ET on Thursday Nov 21, 2024 by Dow Jones
6:10AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 6, 2024
Press Release: Shoe Carnival to Report Third Quarter Financial Results on November 21, 2024, from 5:54PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:54PM ET on Wednesday Nov 06, 2024 by Dow JonesShoe Carnival to Report Third Quarter Financial Results on November 21, 2024, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shoe Carnival Inc | 919.8M | 12.5x | +16.97% |
Torrid Holdings Inc | 410.3M | 30.8x | -32.40% |
Lands End Inc | 466.3M | -3.7x | --- |
Zumiez Inc | 421.1M | -8.3x | --- |
Children's Place Inc | 207.3M | -1.3x | --- |
Citi Trends Inc | 154.1M | -7.1x | --- |
Company Information
Shoe Carnival, Inc. is a family footwear retailer. It offers an assortment of dress, casual and athletic footwear for men, women and children with emphasis on national name brands. Its omnichannel bricks provide customers easy access to its range assortment of branded footwear for athletics, daily activities and special events via their choice of delivery channel. Its typical physical store carries shoes in two general categories: athletics and non-athletics with subcategories for men's, women's and children's, and a range of accessories. Its trademarks and service marks: Shoe Carnival and associated trade dress and related logos, Y-NOT?, UNR8ED, Solanz, Shoe Perks, SC Work Wear, A Surprise In Store, Shoes 2U, Laces for Learning, Princess Lacey’s Laces, Shoe Station, Shoe Station Super Store and Shoe Station Select. It operates 429 stores in 36 states and Puerto Rico under its Shoe Carnival and Shoe Station banners and offers shopping at www.shoecarnival.com and www.shoestation.com.
Contact Information
- Headquarters
- 7500 E Columbia StEVANSVILLE, IN, United States 47715
- Phone
- 812-867-6471
- Fax
- 812-867-3625
Executives
- Chairman of the Board
- J. Wayne Weaver
- President, Chief Executive Officer, Director
- Mark Worden
- Executive Vice Chairman of the Board
- Clifton Sifford
- Chief Financial Officer, Senior Vice President, Principal Accounting Officer, Treasurer, Secretary
- Patrick Edwards
- Chief Operating Officer, Executive Vice President
- Marc Chilton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $919.8M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 27.2M |
Dividend Yield | 1.55% |
Annual Dividend Rate | 0.5250 USD |
Ex-Dividend Date | 10-07-24 |
Pay Date | 10-21-24 |
Beta | 1.54 |
EPS | $2.72 |
Book Value | $21.50 |
P/E Ratio | 12.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 7.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
