Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SCYX |
---|---|---|
09:32 ET | 8888 | 1.331 |
09:33 ET | 3206 | 1.33 |
09:35 ET | 1861 | 1.33 |
09:39 ET | 1234 | 1.32 |
09:42 ET | 300 | 1.315 |
09:44 ET | 9852 | 1.31 |
09:46 ET | 5000 | 1.3008 |
09:48 ET | 100 | 1.31 |
09:50 ET | 5000 | 1.3001 |
09:51 ET | 1249 | 1.301 |
09:53 ET | 300 | 1.3062 |
09:55 ET | 3600 | 1.3005 |
09:57 ET | 1589 | 1.3074 |
10:02 ET | 7647 | 1.3 |
10:04 ET | 1500 | 1.2893 |
10:06 ET | 17451 | 1.2696 |
10:08 ET | 23600 | 1.255 |
10:09 ET | 8142 | 1.26 |
10:11 ET | 300 | 1.26 |
10:15 ET | 1000 | 1.2594 |
10:18 ET | 1400 | 1.2564 |
10:20 ET | 10000 | 1.2502 |
10:22 ET | 7250 | 1.26 |
10:24 ET | 13237 | 1.258 |
10:26 ET | 400 | 1.2643 |
10:27 ET | 3621 | 1.26 |
10:29 ET | 250 | 1.2699 |
10:31 ET | 18236 | 1.265 |
10:33 ET | 20000 | 1.2634 |
10:36 ET | 5000 | 1.2633 |
10:38 ET | 433 | 1.2618 |
10:40 ET | 1200 | 1.265 |
10:42 ET | 10600 | 1.2696 |
10:44 ET | 100 | 1.265 |
10:45 ET | 600 | 1.262 |
10:47 ET | 300 | 1.265 |
10:51 ET | 200 | 1.265 |
10:56 ET | 1200 | 1.27 |
10:58 ET | 4500 | 1.2616 |
11:00 ET | 421 | 1.265 |
11:03 ET | 3300 | 1.26 |
11:05 ET | 100 | 1.265 |
11:07 ET | 100 | 1.26 |
11:09 ET | 8100 | 1.265 |
11:12 ET | 370 | 1.26 |
11:14 ET | 4650 | 1.26 |
11:16 ET | 6100 | 1.255 |
11:18 ET | 29980 | 1.26 |
11:20 ET | 1000 | 1.265 |
11:21 ET | 100 | 1.27 |
11:25 ET | 5971 | 1.2694 |
11:30 ET | 313 | 1.2684 |
11:34 ET | 100 | 1.265 |
11:38 ET | 215 | 1.26 |
11:39 ET | 100 | 1.265 |
11:41 ET | 600 | 1.26 |
11:43 ET | 13000 | 1.27 |
11:45 ET | 2600 | 1.2694 |
11:48 ET | 255 | 1.265 |
11:50 ET | 100 | 1.265 |
11:52 ET | 100 | 1.265 |
11:54 ET | 350 | 1.268 |
11:56 ET | 100 | 1.265 |
11:57 ET | 100 | 1.265 |
12:01 ET | 100 | 1.265 |
12:03 ET | 100 | 1.265 |
12:08 ET | 2044 | 1.26 |
12:12 ET | 1000 | 1.2645 |
12:14 ET | 200 | 1.26 |
12:15 ET | 773 | 1.26 |
12:19 ET | 10484 | 1.27 |
12:24 ET | 500 | 1.2675 |
12:26 ET | 23912 | 1.28 |
12:28 ET | 1200 | 1.29 |
12:30 ET | 2600 | 1.29 |
12:33 ET | 100 | 1.3 |
12:37 ET | 700 | 1.3 |
12:39 ET | 700 | 1.31 |
12:46 ET | 100 | 1.31 |
12:48 ET | 100 | 1.305 |
12:51 ET | 100 | 1.31 |
12:53 ET | 100 | 1.31 |
12:55 ET | 35507 | 1.3 |
01:00 ET | 2450 | 1.2973 |
01:06 ET | 100 | 1.3 |
01:08 ET | 100 | 1.3 |
01:09 ET | 217 | 1.2999 |
01:11 ET | 300 | 1.3 |
01:15 ET | 1999 | 1.3 |
01:18 ET | 10300 | 1.3 |
01:20 ET | 200 | 1.3 |
01:22 ET | 150 | 1.31 |
01:26 ET | 100 | 1.3 |
01:27 ET | 100 | 1.31 |
01:29 ET | 100 | 1.31 |
01:33 ET | 200 | 1.3 |
01:36 ET | 200 | 1.31 |
01:40 ET | 300 | 1.3 |
01:42 ET | 800 | 1.31 |
01:47 ET | 1498 | 1.305 |
01:49 ET | 6700 | 1.315 |
01:51 ET | 1244 | 1.32 |
01:56 ET | 450 | 1.329 |
01:58 ET | 800 | 1.335 |
02:02 ET | 300 | 1.3399 |
02:09 ET | 100 | 1.34 |
02:12 ET | 4100 | 1.34 |
02:14 ET | 17003 | 1.3398 |
02:16 ET | 2717 | 1.335 |
02:18 ET | 100 | 1.34 |
02:20 ET | 908 | 1.3301 |
02:21 ET | 100 | 1.34 |
02:23 ET | 100 | 1.34 |
02:27 ET | 100 | 1.34 |
02:32 ET | 100 | 1.34 |
02:34 ET | 3221 | 1.325 |
02:36 ET | 100 | 1.33 |
02:41 ET | 342 | 1.325 |
02:48 ET | 100 | 1.33 |
02:50 ET | 225 | 1.325 |
02:52 ET | 200 | 1.325 |
02:54 ET | 1950 | 1.32 |
02:56 ET | 100 | 1.33 |
02:57 ET | 100 | 1.33 |
02:59 ET | 100 | 1.33 |
03:03 ET | 7606 | 1.335 |
03:06 ET | 100 | 1.34 |
03:10 ET | 600 | 1.34 |
03:14 ET | 700 | 1.34 |
03:17 ET | 845 | 1.34 |
03:19 ET | 200 | 1.34 |
03:21 ET | 600 | 1.335 |
03:24 ET | 200 | 1.34 |
03:26 ET | 100 | 1.335 |
03:28 ET | 481 | 1.335 |
03:30 ET | 500 | 1.34 |
03:32 ET | 1900 | 1.335 |
03:33 ET | 100 | 1.3399 |
03:35 ET | 500 | 1.335 |
03:42 ET | 200 | 1.335 |
03:44 ET | 200 | 1.335 |
03:46 ET | 200 | 1.335 |
03:48 ET | 1300 | 1.3307 |
03:50 ET | 200 | 1.335 |
03:51 ET | 4200 | 1.32 |
03:53 ET | 3355 | 1.31 |
03:55 ET | 9386 | 1.302 |
03:57 ET | 10871 | 1.3 |
04:00 ET | 14567 | 1.29 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SCYNEXIS Inc | 49.0M | -1.7x | --- |
American Oriental Bioengineering Inc | 30.0 | 0.0x | --- |
Assertio Holdings Inc | 88.2M | -0.2x | --- |
Natural Alternatives International Inc | 27.2M | -3.6x | --- |
Lifecore Biomedical Inc | 240.8M | 177.0x | +27.97% |
Kali Inc | 1.0K | 0.0x | --- |
SCYNEXIS, Inc. is a biotechnology company. It is pioneering medicine to overcome and prevent difficult-to-treat and drug-resistant infections. It develops antifungal platform fungerps, a novel class of antifungal agents called triterpenoids, that are structurally distinct glucan synthase inhibitors and have generally shown in vitro and in vivo activity against a range of human fungal pathogens, such as Candida and Aspergillus genera, including multidrug-resistant strains, and Pneumocystis, Coccidioides, Histoplasma and Blastomyces genera and common mucorales species. Ibrexafungerp is the first representative of this novel class of antifungals with additional assets from the fungerp family, including SCY-247, in preclinical stages of development. The United States Food and Drug Administration approved BREXAFEMME for treatment of patients with vulvovaginal candidiasis, also known as vaginal yeast infection, and for the reduction in the incidence of recurrent vulvovaginal candidiasis.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.0M |
---|---|
Revenue (TTM) | $8.6M |
Shares Outstanding | 37.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $-0.76 |
Book Value | $1.96 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -608.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.