Solaredge Technologies IncNASDAQ:SEDG
- LAST PRICE30.2000
- TODAY'S CHANGE (%)3.4100 (12.7286%)
- Bid / Lots30.0600/ 1
- Ask / Lots30.2000/ 3
- Open / Previous Close27.1300 / 26.7900
- Day Range
- 52 Week Range
- Volume7,176,917
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEDG |
|---|---|---|
| 09:32 ET | 116258 | 27.05 |
| 09:34 ET | 38572 | 27.28 |
| 09:36 ET | 64129 | 27.64 |
| 09:38 ET | 70877 | 27.62 |
| 09:39 ET | 66499 | 27.5117 |
| 09:41 ET | 20042 | 27.57 |
| 09:43 ET | 35033 | 27.62 |
| 09:45 ET | 40005 | 27.75 |
| 09:48 ET | 43337 | 27.76 |
| 09:50 ET | 35056 | 27.73 |
| 09:52 ET | 60138 | 27.855 |
| 09:54 ET | 19519 | 27.963 |
| 09:56 ET | 76403 | 28.3 |
| 09:57 ET | 53451 | 28.27 |
| 09:59 ET | 47649 | 28.33 |
| 10:01 ET | 54860 | 27.97 |
| 10:03 ET | 45864 | 27.865 |
| 10:06 ET | 28433 | 27.9899 |
| 10:08 ET | 43646 | 27.81 |
| 10:10 ET | 44419 | 27.755 |
| 10:12 ET | 27543 | 27.785 |
| 10:14 ET | 19985 | 27.7 |
| 10:15 ET | 25422 | 27.91 |
| 10:17 ET | 24187 | 27.89 |
| 10:19 ET | 50405 | 27.99 |
| 10:21 ET | 9925 | 27.9989 |
| 10:24 ET | 7590 | 27.97 |
| 10:26 ET | 7094 | 27.98 |
| 10:28 ET | 17432 | 28.11 |
| 10:30 ET | 16656 | 27.99 |
| 10:32 ET | 8801 | 28.01 |
| 10:33 ET | 18519 | 27.81 |
| 10:35 ET | 4186 | 27.91 |
| 10:37 ET | 29556 | 28.125 |
| 10:39 ET | 17494 | 28.18 |
| 10:42 ET | 11783 | 28.0901 |
| 10:44 ET | 9547 | 28.025 |
| 10:46 ET | 15463 | 27.94 |
| 10:48 ET | 19204 | 27.82 |
| 10:50 ET | 26534 | 27.805 |
| 10:51 ET | 45179 | 27.9069 |
| 10:53 ET | 17447 | 28.02 |
| 10:55 ET | 6523 | 28.09 |
| 10:57 ET | 18755 | 28.1801 |
| 11:00 ET | 20578 | 28.13 |
| 11:02 ET | 10068 | 28.1104 |
| 11:04 ET | 7592 | 28.2196 |
| 11:06 ET | 6098 | 28.26 |
| 11:08 ET | 26163 | 28.18 |
| 11:09 ET | 5637 | 28.05 |
| 11:11 ET | 38364 | 28.12 |
| 11:13 ET | 5453 | 28.18 |
| 11:15 ET | 10364 | 28.065 |
| 11:18 ET | 14038 | 28.2 |
| 11:20 ET | 19360 | 28.33 |
| 11:22 ET | 26119 | 28.28 |
| 11:24 ET | 25858 | 28.22 |
| 11:26 ET | 20047 | 28.3 |
| 11:27 ET | 9609 | 28.2401 |
| 11:29 ET | 10031 | 28.26 |
| 11:31 ET | 32177 | 28.0999 |
| 11:33 ET | 35263 | 28.2693 |
| 11:36 ET | 32838 | 28.3 |
| 11:38 ET | 59886 | 28.405 |
| 11:40 ET | 60856 | 28.6101 |
| 11:42 ET | 30497 | 28.51 |
| 11:44 ET | 20392 | 28.66 |
| 11:45 ET | 117184 | 29.04 |
| 11:47 ET | 53998 | 28.885 |
| 11:49 ET | 49251 | 29.005 |
| 11:51 ET | 16645 | 28.87 |
| 11:54 ET | 21165 | 28.96 |
| 11:56 ET | 25013 | 28.935 |
| 11:58 ET | 17292 | 29.06 |
| 12:00 ET | 26755 | 29.08 |
| 12:02 ET | 33153 | 29.1675 |
| 12:03 ET | 26965 | 29.0155 |
| 12:05 ET | 16714 | 29.16 |
| 12:07 ET | 37386 | 29.3401 |
| 12:09 ET | 22397 | 29.33 |
| 12:12 ET | 49493 | 29.335 |
| 12:14 ET | 12386 | 29.39 |
| 12:16 ET | 24947 | 29.485 |
| 12:18 ET | 45985 | 29.4382 |
| 12:20 ET | 10014 | 29.335 |
| 12:21 ET | 6679 | 29.4 |
| 12:23 ET | 34004 | 29.46 |
| 12:25 ET | 36583 | 29.39 |
| 12:27 ET | 57727 | 29.29 |
| 12:30 ET | 27209 | 29.19 |
| 12:32 ET | 43841 | 29.23 |
| 12:34 ET | 45861 | 29.28 |
| 12:36 ET | 46418 | 29.52 |
| 12:38 ET | 25477 | 29.585 |
| 12:39 ET | 10243 | 29.6496 |
| 12:41 ET | 10897 | 29.625 |
| 12:43 ET | 16173 | 29.5115 |
| 12:45 ET | 12623 | 29.6599 |
| 12:48 ET | 9343 | 29.59 |
| 12:50 ET | 24559 | 29.6342 |
| 12:52 ET | 11522 | 29.66 |
| 12:54 ET | 12451 | 29.72 |
| 12:56 ET | 21312 | 29.87 |
| 12:57 ET | 95403 | 30.095 |
| 12:59 ET | 37646 | 30.0033 |
| 01:01 ET | 22680 | 30.01 |
| 01:03 ET | 18373 | 29.97 |
| 01:06 ET | 21802 | 29.86 |
| 01:08 ET | 11038 | 29.92 |
| 01:10 ET | 22535 | 29.8401 |
| 01:12 ET | 20998 | 29.92 |
| 01:14 ET | 17566 | 29.86 |
| 01:15 ET | 16024 | 29.94 |
| 01:17 ET | 26679 | 29.885 |
| 01:19 ET | 20846 | 29.975 |
| 01:21 ET | 27605 | 30.07 |
| 01:24 ET | 16459 | 30.06 |
| 01:26 ET | 23608 | 30.0299 |
| 01:28 ET | 21914 | 29.94 |
| 01:30 ET | 23800 | 30.09 |
| 01:32 ET | 30749 | 30.07 |
| 01:33 ET | 20993 | 30.18 |
| 01:35 ET | 22585 | 30.26 |
| 01:37 ET | 36926 | 30.2554 |
| 01:39 ET | 27141 | 30.27 |
| 01:42 ET | 29656 | 30.37 |
| 01:44 ET | 59515 | 30.54 |
| 01:46 ET | 60753 | 30.5 |
| 01:48 ET | 29625 | 30.52 |
| 01:50 ET | 62380 | 30.5 |
| 01:51 ET | 16354 | 30.455 |
| 01:53 ET | 24802 | 30.44 |
| 01:55 ET | 23366 | 30.405 |
| 01:57 ET | 20630 | 30.31 |
| 02:00 ET | 8220 | 30.3468 |
| 02:02 ET | 23246 | 30.48 |
| 02:04 ET | 8891 | 30.355 |
| 02:06 ET | 35834 | 30.32 |
| 02:08 ET | 29966 | 30.4599 |
| 02:09 ET | 9625 | 30.385 |
| 02:11 ET | 28557 | 30.459 |
| 02:13 ET | 16495 | 30.4 |
| 02:15 ET | 28406 | 30.3241 |
| 02:18 ET | 21900 | 30.2 |
| 02:20 ET | 17042 | 30.2496 |
| 02:22 ET | 13571 | 30.2265 |
| 02:24 ET | 21036 | 30.3074 |
| 02:26 ET | 11173 | 30.34 |
| 02:27 ET | 11271 | 30.29 |
| 02:29 ET | 13617 | 30.28 |
| 02:31 ET | 6492 | 30.335 |
| 02:33 ET | 19591 | 30.38 |
| 02:36 ET | 10026 | 30.39 |
| 02:38 ET | 24112 | 30.3605 |
| 02:40 ET | 18013 | 30.335 |
| 02:42 ET | 39676 | 30.32 |
| 02:44 ET | 14353 | 30.35 |
| 02:45 ET | 13509 | 30.355 |
| 02:47 ET | 9721 | 30.19 |
| 02:49 ET | 3637 | 30.265 |
| 02:51 ET | 17516 | 30.36 |
| 02:54 ET | 18279 | 30.32 |
| 02:56 ET | 12483 | 30.4601 |
| 02:58 ET | 17640 | 30.536 |
| 03:00 ET | 13428 | 30.42 |
| 03:02 ET | 20871 | 30.36 |
| 03:03 ET | 6630 | 30.3399 |
| 03:05 ET | 22760 | 30.38 |
| 03:07 ET | 18006 | 30.37 |
| 03:09 ET | 9876 | 30.41 |
| 03:12 ET | 19805 | 30.31 |
| 03:14 ET | 6990 | 30.35 |
| 03:16 ET | 7597 | 30.335 |
| 03:18 ET | 6207 | 30.37 |
| 03:20 ET | 11700 | 30.39 |
| 03:21 ET | 13877 | 30.35 |
| 03:23 ET | 11283 | 30.34 |
| 03:25 ET | 12882 | 30.32 |
| 03:27 ET | 23547 | 30.31 |
| 03:30 ET | 12912 | 30.31 |
| 03:32 ET | 20668 | 30.34 |
| 03:34 ET | 34491 | 30.41 |
| 03:36 ET | 17408 | 30.41 |
| 03:38 ET | 43141 | 30.4 |
| 03:39 ET | 15624 | 30.36 |
| 03:41 ET | 43349 | 30.27 |
| 03:43 ET | 21317 | 30.075 |
| 03:45 ET | 33121 | 30.1 |
| 03:48 ET | 72309 | 29.85 |
| 03:50 ET | 45815 | 29.76 |
| 03:52 ET | 72024 | 29.66 |
| 03:54 ET | 83016 | 29.845 |
| 03:56 ET | 116489 | 29.97 |
| 03:57 ET | 106913 | 30.165 |
| 03:59 ET | 168100 | 30.2 |
Today
DJ SolarEdge Technologies Is Maintained at Overweight by JP Morgan, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Yesterday
DJ SolarEdge Technologies Is Maintained at Neutral by Susquehanna, from 9:33AM ET on Monday Jul 15, 2024 by Dow Jones
9:33AM ET on Monday Jul 15, 2024 by Dow JonesDJ SolarEdge Is Cutting More Jobs. The Stock Tumbles. -- Barrons.com, from 7:22AM ET on Monday Jul 15, 2024 by Dow Jones
7:22AM ET on Monday Jul 15, 2024 by Dow JonesDJ SolarEdge to Cut About 400 Jobs Amid Market Downturn, from 7:04AM ET on Monday Jul 15, 2024 by Dow Jones
7:04AM ET on Monday Jul 15, 2024 by Dow JonesDJ SolarEdge Reduces Work Force By 400 Workers -- MarketWatch, from 6:47AM ET on Monday Jul 15, 2024 by Dow Jones
6:47AM ET on Monday Jul 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Solaredge Technologies Inc | 1.5B | -6.5x | -25.75% |
Vishay Intertechnology Inc | 3.2B | 13.9x | -0.23% |
Nextracker Inc | 6.9B | 14.3x | --- |
Daqo New Energy Corp | 1.0B | 7.6x | +43.57% |
TTM Technologies Inc | 2.2B | -971.8x | --- |
JinkoSolar Holding Co Ltd | 1.1B | 2.9x | +42.14% |
Company Information
SolarEdge Technologies, Inc. offers an inverter solution for a solar photovoltaic (PV) system. The Company's products include SolarEdge Power Optimizer, SolarEdge Inverter, StorEdge Solutions and SolarEdge Monitoring Software. Its product roadmap consists of categories, including power optimizers, inverters, monitoring services, energy storage and smart energy management. The Company's power optimizers provide module-level maximum power point (MPP) tracking and real-time adjustments of current and voltage to the optimal working point of each individual PV module. The Company's solution consists of a direct current (DC) power optimizer, an inverter and a cloud-based monitoring platform that operates as a single integrated system.
Contact Information
- Headquarters
- 1 HaMada St., POB 12001HERZLIYA, Israel 4672505
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Nadav Zafrir
- Chief Executive Officer, Director
- Zvi Lando
- Chief Financial Officer
- Ronen Faier
- Chief Operating Officer
- Uri Bechor
- Chief Marketing Officer
- Shuki Nir
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 57.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.52 |
EPS | $-4.66 |
Book Value | $42.22 |
P/E Ratio | -6.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
