Solaredge Technologies IncNASDAQ:SEDG
- LAST PRICE46.8900
- TODAY'S CHANGE (%)0.6000 (1.2962%)
- Bid / Lots46.1000/ 10
- Ask / Lots46.9000/ 3
- Open / Previous Close45.0500 / 46.2900
- Day Range
- 52 Week Range
- Volume2,129,810
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEDG |
|---|---|---|
| 09:32 ET | 63759 | 45.33 |
| 09:34 ET | 30666 | 45.16 |
| 09:36 ET | 22634 | 44.6821 |
| 09:38 ET | 32248 | 44.47 |
| 09:39 ET | 36483 | 44.31 |
| 09:41 ET | 16177 | 44.47 |
| 09:43 ET | 14841 | 44.749 |
| 09:45 ET | 22187 | 44.57 |
| 09:48 ET | 7116 | 44.7 |
| 09:50 ET | 13942 | 44.605 |
| 09:52 ET | 12482 | 45.23 |
| 09:54 ET | 19359 | 45.1971 |
| 09:56 ET | 9521 | 45.2 |
| 09:57 ET | 8896 | 45.2539 |
| 09:59 ET | 9500 | 45.2 |
| 10:01 ET | 7566 | 45.295 |
| 10:03 ET | 6863 | 45.28 |
| 10:06 ET | 19502 | 45.4699 |
| 10:08 ET | 9923 | 45.8 |
| 10:10 ET | 10426 | 45.745 |
| 10:12 ET | 19088 | 45.6 |
| 10:14 ET | 4376 | 45.385 |
| 10:15 ET | 4453 | 45.33 |
| 10:17 ET | 3077 | 45.39 |
| 10:19 ET | 7289 | 45.45 |
| 10:21 ET | 2692 | 45.49 |
| 10:24 ET | 11092 | 45.745 |
| 10:26 ET | 4022 | 45.605 |
| 10:28 ET | 4283 | 45.4 |
| 10:30 ET | 7681 | 45.43 |
| 10:32 ET | 1661 | 45.54 |
| 10:33 ET | 2008 | 45.54 |
| 10:35 ET | 3000 | 45.65 |
| 10:37 ET | 8887 | 45.9 |
| 10:39 ET | 11700 | 46.125 |
| 10:42 ET | 27719 | 46.31 |
| 10:44 ET | 16582 | 46.465 |
| 10:46 ET | 15030 | 46.54 |
| 10:48 ET | 16454 | 46.345 |
| 10:50 ET | 5962 | 46.37 |
| 10:51 ET | 10782 | 46.1991 |
| 10:53 ET | 7401 | 46.16 |
| 10:55 ET | 5405 | 45.985 |
| 10:57 ET | 9562 | 46.0298 |
| 11:00 ET | 7226 | 46.05 |
| 11:02 ET | 2693 | 46.06 |
| 11:04 ET | 3536 | 46.115 |
| 11:06 ET | 16262 | 45.9201 |
| 11:08 ET | 3698 | 46.16 |
| 11:09 ET | 3855 | 46.2 |
| 11:11 ET | 3971 | 46.01 |
| 11:13 ET | 6033 | 45.82 |
| 11:15 ET | 4440 | 45.74 |
| 11:18 ET | 9019 | 45.82 |
| 11:20 ET | 5318 | 45.7499 |
| 11:22 ET | 3109 | 45.75 |
| 11:24 ET | 824 | 45.77 |
| 11:26 ET | 3258 | 45.81 |
| 11:27 ET | 1000 | 45.85 |
| 11:29 ET | 600 | 45.77 |
| 11:31 ET | 7999 | 45.69 |
| 11:33 ET | 1277 | 45.65 |
| 11:36 ET | 6402 | 45.605 |
| 11:38 ET | 1350 | 45.6 |
| 11:40 ET | 900 | 45.54 |
| 11:42 ET | 1220 | 45.61 |
| 11:44 ET | 5800 | 45.5901 |
| 11:45 ET | 4537 | 45.71 |
| 11:47 ET | 6000 | 45.65 |
| 11:49 ET | 300 | 45.64 |
| 11:51 ET | 988 | 45.625 |
| 11:54 ET | 5600 | 45.57 |
| 11:56 ET | 1200 | 45.63 |
| 11:58 ET | 5200 | 45.63 |
| 12:00 ET | 4242 | 45.61 |
| 12:02 ET | 3810 | 45.77 |
| 12:03 ET | 820 | 45.72 |
| 12:05 ET | 3700 | 45.72 |
| 12:07 ET | 4088 | 45.55 |
| 12:09 ET | 4203 | 45.55 |
| 12:12 ET | 1010 | 45.575 |
| 12:14 ET | 14011 | 45.62 |
| 12:16 ET | 1400 | 45.735 |
| 12:18 ET | 3939 | 45.84 |
| 12:20 ET | 8145 | 45.77 |
| 12:21 ET | 7735 | 46 |
| 12:23 ET | 5350 | 46.15 |
| 12:25 ET | 7456 | 46.18 |
| 12:27 ET | 6955 | 46.245 |
| 12:30 ET | 600 | 46.23 |
| 12:32 ET | 3170 | 46.29 |
| 12:34 ET | 5025 | 46.31 |
| 12:36 ET | 3750 | 46.38 |
| 12:38 ET | 1667 | 46.3401 |
| 12:39 ET | 3459 | 46.345 |
| 12:41 ET | 2367 | 46.43 |
| 12:43 ET | 16000 | 46.355 |
| 12:45 ET | 9359 | 46.29 |
| 12:48 ET | 364 | 46.2158 |
| 12:50 ET | 3264 | 46.1 |
| 12:52 ET | 3116 | 46.16 |
| 12:54 ET | 999 | 46.18 |
| 12:56 ET | 3945 | 46.2137 |
| 12:57 ET | 4869 | 46.14 |
| 12:59 ET | 3200 | 46.06 |
| 01:01 ET | 3253 | 45.98 |
| 01:03 ET | 4561 | 45.74 |
| 01:06 ET | 6726 | 45.8 |
| 01:08 ET | 900 | 45.8392 |
| 01:10 ET | 3400 | 45.87 |
| 01:12 ET | 2100 | 45.88 |
| 01:14 ET | 1895 | 45.82 |
| 01:15 ET | 2598 | 45.875 |
| 01:17 ET | 800 | 45.865 |
| 01:19 ET | 600 | 45.875 |
| 01:21 ET | 6156 | 45.98 |
| 01:24 ET | 9977 | 45.86 |
| 01:26 ET | 3800 | 45.995 |
| 01:28 ET | 15537 | 46.03 |
| 01:30 ET | 2300 | 46.05 |
| 01:32 ET | 3184 | 46.06 |
| 01:33 ET | 13930 | 46.3 |
| 01:35 ET | 7796 | 46.18 |
| 01:37 ET | 1400 | 46.31 |
| 01:39 ET | 8841 | 46.355 |
| 01:42 ET | 3865 | 46.415 |
| 01:44 ET | 6181 | 46.5 |
| 01:46 ET | 5672 | 46.415 |
| 01:48 ET | 1200 | 46.32 |
| 01:50 ET | 5672 | 46.355 |
| 01:51 ET | 6190 | 46.15 |
| 01:53 ET | 1138 | 46.15 |
| 01:55 ET | 2230 | 46.09 |
| 01:57 ET | 14636 | 46.065 |
| 02:00 ET | 7431 | 46.1236 |
| 02:02 ET | 2118 | 46.07 |
| 02:04 ET | 2400 | 46.165 |
| 02:06 ET | 2720 | 46.16 |
| 02:08 ET | 12722 | 46.315 |
| 02:09 ET | 2100 | 46.275 |
| 02:11 ET | 3328 | 46.23 |
| 02:13 ET | 3024 | 46.39 |
| 02:15 ET | 1636 | 46.4 |
| 02:18 ET | 1753 | 46.39 |
| 02:20 ET | 16640 | 46.475 |
| 02:22 ET | 7471 | 46.445 |
| 02:24 ET | 10981 | 46.51 |
| 02:26 ET | 8469 | 46.5737 |
| 02:27 ET | 5934 | 46.48 |
| 02:29 ET | 10043 | 46.34 |
| 02:31 ET | 475 | 46.315 |
| 02:33 ET | 4418 | 46.2008 |
| 02:36 ET | 1850 | 46.26 |
| 02:38 ET | 1945 | 46.31 |
| 02:40 ET | 350 | 46.41 |
| 02:42 ET | 6477 | 46.4 |
| 02:44 ET | 2660 | 46.48 |
| 02:45 ET | 2851 | 46.495 |
| 02:47 ET | 1842 | 46.63 |
| 02:49 ET | 6883 | 46.74 |
| 02:51 ET | 11245 | 46.84 |
| 02:54 ET | 5472 | 46.66 |
| 02:56 ET | 581 | 46.655 |
| 02:58 ET | 5950 | 46.64 |
| 03:00 ET | 500 | 46.675 |
| 03:02 ET | 2358 | 46.63 |
| 03:03 ET | 928 | 46.7 |
| 03:05 ET | 837 | 46.75 |
| 03:07 ET | 3556 | 46.73 |
| 03:09 ET | 4042 | 46.82 |
| 03:12 ET | 8929 | 46.58 |
| 03:14 ET | 5331 | 46.56 |
| 03:16 ET | 3866 | 46.77 |
| 03:18 ET | 4553 | 46.775 |
| 03:20 ET | 2397 | 46.71 |
| 03:21 ET | 3843 | 46.8 |
| 03:23 ET | 12201 | 46.91 |
| 03:25 ET | 1825 | 46.9 |
| 03:27 ET | 6022 | 46.99 |
| 03:30 ET | 12488 | 47.015 |
| 03:32 ET | 7271 | 47.1 |
| 03:34 ET | 5262 | 47.045 |
| 03:36 ET | 10881 | 47.0385 |
| 03:38 ET | 10974 | 47.08 |
| 03:39 ET | 12493 | 47.19 |
| 03:41 ET | 6714 | 47.15 |
| 03:43 ET | 15875 | 47.0044 |
| 03:45 ET | 9076 | 46.86 |
| 03:48 ET | 2336 | 46.89 |
| 03:50 ET | 3879 | 46.875 |
| 03:52 ET | 3211 | 46.865 |
| 03:54 ET | 7469 | 47.01 |
| 03:56 ET | 20018 | 46.99 |
| 03:57 ET | 28828 | 46.9 |
| 03:59 ET | 172404 | 46.89 |
Today
DJ SolarEdge Names Ariel Porat to Leadership Role as Part of CFO Succession Plan, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesSolarEdge Announces Appointment of New SVP Finance and CFO Transition Plan, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones*DJ SolarEdge Announces Appointment Of New SVP Finance And CFO Transition Plan >SEDG, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Jun 7, 2024
DJ SolarEdge Technologies Price Target Maintained With a $71.00/Share by RBC Capital, from 10:40AM ET on Friday Jun 07, 2024 by Dow Jones
10:40AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
SolarEdge Announces Availability of SolarEdge ONE Optimization Solution for Homeowners with a Dynamic Rate Plan in Germany, from 7:30AM ET on Tuesday Jun 04, 2024 by Dow Jones
7:30AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Solaredge Technologies Inc | 2.8B | -10.1x | -25.75% |
Vishay Intertechnology Inc | 3.2B | 13.0x | -0.23% |
Nextracker Inc | 8.2B | 17.3x | --- |
Daqo New Energy Corp | 1.5B | 8.9x | +43.57% |
Sunrun Inc | 3.3B | -2.1x | --- |
TTM Technologies Inc | 1.9B | -797.9x | --- |
Company Information
SolarEdge Technologies, Inc. offers an inverter solution for a solar photovoltaic (PV) system. The Company's products include SolarEdge Power Optimizer, SolarEdge Inverter, StorEdge Solutions and SolarEdge Monitoring Software. Its product roadmap consists of categories, including power optimizers, inverters, monitoring services, energy storage and smart energy management. The Company's power optimizers provide module-level maximum power point (MPP) tracking and real-time adjustments of current and voltage to the optimal working point of each individual PV module. The Company's solution consists of a direct current (DC) power optimizer, an inverter and a cloud-based monitoring platform that operates as a single integrated system.
Contact Information
- Headquarters
- 1 HaMada St., POB 12001HERZLIYA, Israel 4672505
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Nadav Zafrir
- Chief Executive Officer, Director
- Zvi Lando
- Chief Financial Officer
- Ronen Faier
- Chief Operating Officer
- Uri Bechor
- Vice President, General Counsel, Corporate Secretary
- Rachel Prishkolnik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 57.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-4.66 |
Book Value | $42.22 |
P/E Ratio | -10.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
