Solaredge Technologies IncNASDAQ:SEDG
- LAST PRICE10.5600
- TODAY'S CHANGE (%)-2.2700 (-17.6929%)
- Bid / Lots10.5600/ 187
- Ask / Lots10.5700/ 172
- Open / Previous Close12.6800 / 12.8300
- Day Range
- 52 Week Range
- Volume7,815,217
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEDG |
|---|---|---|
| 09:32 ET | 166881 | 12.55 |
| 09:33 ET | 79491 | 12.75 |
| 09:35 ET | 69987 | 12.84 |
| 09:37 ET | 85081 | 12.455 |
| 09:39 ET | 59626 | 12.505 |
| 09:42 ET | 57542 | 12.705 |
| 09:44 ET | 25416 | 12.68 |
| 09:46 ET | 29476 | 12.63 |
| 09:48 ET | 28893 | 12.73 |
| 09:50 ET | 25145 | 12.67 |
| 09:51 ET | 15040 | 12.705 |
| 09:53 ET | 9763 | 12.84 |
| 09:55 ET | 39942 | 12.84 |
| 09:57 ET | 18778 | 12.84 |
| 10:00 ET | 22987 | 12.78 |
| 10:02 ET | 8218 | 12.61 |
| 10:04 ET | 13049 | 12.64 |
| 10:06 ET | 4756 | 12.6293 |
| 10:08 ET | 25765 | 12.52 |
| 10:09 ET | 7046 | 12.56 |
| 10:11 ET | 5159 | 12.54 |
| 10:13 ET | 13262 | 12.5 |
| 10:15 ET | 21677 | 12.51 |
| 10:18 ET | 23098 | 12.4596 |
| 10:20 ET | 67427 | 12.27 |
| 10:22 ET | 27674 | 12.3 |
| 10:24 ET | 20620 | 12.2201 |
| 10:26 ET | 12729 | 12.28 |
| 10:27 ET | 27724 | 12.22 |
| 10:29 ET | 27983 | 12.15 |
| 10:31 ET | 19229 | 12.19 |
| 10:33 ET | 16671 | 12.18 |
| 10:36 ET | 35806 | 12.12 |
| 10:38 ET | 19335 | 12.05 |
| 10:40 ET | 15167 | 12.11 |
| 10:42 ET | 14464 | 12.025 |
| 10:44 ET | 32705 | 12 |
| 10:45 ET | 9401 | 11.975 |
| 10:47 ET | 14652 | 11.978 |
| 10:49 ET | 17609 | 12.01 |
| 10:51 ET | 7594 | 12.13 |
| 10:54 ET | 12981 | 12.045 |
| 10:56 ET | 11277 | 12.01 |
| 10:58 ET | 16192 | 11.99 |
| 11:00 ET | 20447 | 11.92 |
| 11:02 ET | 14142 | 11.9195 |
| 11:03 ET | 12136 | 11.8974 |
| 11:05 ET | 40350 | 11.915 |
| 11:07 ET | 10325 | 11.95 |
| 11:09 ET | 8362 | 11.95 |
| 11:12 ET | 27329 | 11.88 |
| 11:14 ET | 12887 | 11.94 |
| 11:16 ET | 15933 | 11.9701 |
| 11:18 ET | 4289 | 11.975 |
| 11:20 ET | 67004 | 11.88 |
| 11:21 ET | 30606 | 11.83 |
| 11:23 ET | 45266 | 11.8064 |
| 11:25 ET | 7482 | 11.875 |
| 11:27 ET | 6349 | 11.875 |
| 11:30 ET | 12207 | 11.865 |
| 11:32 ET | 4183 | 11.81 |
| 11:34 ET | 8757 | 11.79 |
| 11:36 ET | 15908 | 11.81 |
| 11:38 ET | 4014 | 11.81 |
| 11:39 ET | 12863 | 11.795 |
| 11:41 ET | 15348 | 11.8054 |
| 11:43 ET | 20046 | 11.745 |
| 11:45 ET | 10067 | 11.7967 |
| 11:48 ET | 22108 | 11.905 |
| 11:50 ET | 12156 | 11.95 |
| 11:52 ET | 30998 | 11.88 |
| 11:54 ET | 16371 | 11.77 |
| 11:56 ET | 25462 | 11.785 |
| 11:57 ET | 11407 | 11.76 |
| 11:59 ET | 12929 | 11.7601 |
| 12:01 ET | 10551 | 11.79 |
| 12:03 ET | 16315 | 11.75 |
| 12:06 ET | 11729 | 11.775 |
| 12:08 ET | 7478 | 11.795 |
| 12:10 ET | 10554 | 11.85 |
| 12:12 ET | 5423 | 11.81 |
| 12:14 ET | 3690 | 11.76 |
| 12:15 ET | 3542 | 11.78 |
| 12:17 ET | 19598 | 11.74 |
| 12:19 ET | 7171 | 11.735 |
| 12:21 ET | 7307 | 11.73 |
| 12:24 ET | 9698 | 11.73 |
| 12:26 ET | 18723 | 11.6701 |
| 12:28 ET | 30649 | 11.62 |
| 12:30 ET | 10523 | 11.63 |
| 12:32 ET | 8806 | 11.63 |
| 12:33 ET | 17193 | 11.66 |
| 12:35 ET | 6993 | 11.67 |
| 12:37 ET | 11813 | 11.66 |
| 12:39 ET | 11319 | 11.68 |
| 12:42 ET | 24330 | 11.68 |
| 12:44 ET | 13726 | 11.65 |
| 12:46 ET | 14258 | 11.64 |
| 12:48 ET | 17756 | 11.61 |
| 12:50 ET | 19023 | 11.5838 |
| 12:51 ET | 10280 | 11.59 |
| 12:53 ET | 2782 | 11.605 |
| 12:55 ET | 2917 | 11.6006 |
| 12:57 ET | 12490 | 11.615 |
| 01:00 ET | 3479 | 11.61 |
| 01:02 ET | 11600 | 11.5724 |
| 01:04 ET | 112966 | 11.36 |
| 01:06 ET | 60112 | 11.37 |
| 01:08 ET | 21413 | 11.36 |
| 01:09 ET | 22385 | 11.35 |
| 01:11 ET | 72348 | 11.22 |
| 01:13 ET | 87461 | 11.24 |
| 01:15 ET | 37389 | 11.1875 |
| 01:18 ET | 31633 | 11.18 |
| 01:20 ET | 61254 | 11.095 |
| 01:22 ET | 30806 | 11.09 |
| 01:24 ET | 11312 | 11.1 |
| 01:26 ET | 36729 | 11.1395 |
| 01:27 ET | 32749 | 11.075 |
| 01:29 ET | 8582 | 11.1 |
| 01:31 ET | 26510 | 11.09 |
| 01:33 ET | 33730 | 11.14 |
| 01:36 ET | 24546 | 11.14 |
| 01:38 ET | 30378 | 11.05 |
| 01:40 ET | 110535 | 11.03 |
| 01:42 ET | 35157 | 11.04 |
| 01:44 ET | 25194 | 11.08 |
| 01:45 ET | 20387 | 11.0995 |
| 01:47 ET | 8832 | 11.08 |
| 01:49 ET | 8358 | 11.06 |
| 01:51 ET | 9665 | 11.06 |
| 01:54 ET | 8212 | 11.0489 |
| 01:56 ET | 21512 | 11.075 |
| 01:58 ET | 23890 | 11.1289 |
| 02:00 ET | 16842 | 11.135 |
| 02:02 ET | 12924 | 11.135 |
| 02:03 ET | 14301 | 11.0916 |
| 02:05 ET | 28185 | 11.085 |
| 02:07 ET | 18545 | 11.155 |
| 02:09 ET | 40729 | 11.09 |
| 02:12 ET | 123773 | 10.97 |
| 02:14 ET | 27970 | 10.921 |
| 02:16 ET | 42568 | 10.905 |
| 02:18 ET | 33470 | 10.93 |
| 02:20 ET | 39101 | 10.89 |
| 02:21 ET | 36205 | 10.85 |
| 02:23 ET | 21874 | 10.8837 |
| 02:25 ET | 13407 | 10.8688 |
| 02:27 ET | 15626 | 10.855 |
| 02:30 ET | 19768 | 10.855 |
| 02:32 ET | 21083 | 10.87 |
| 02:34 ET | 9215 | 10.855 |
| 02:36 ET | 32155 | 10.84 |
| 02:38 ET | 19481 | 10.84 |
| 02:39 ET | 35993 | 10.85 |
| 02:41 ET | 28009 | 10.8675 |
| 02:43 ET | 25895 | 10.87 |
| 02:45 ET | 3181 | 10.85 |
| 03:14 ET | 13565 | 10.865 |
| 03:15 ET | 37706 | 10.815 |
| 03:17 ET | 25654 | 10.81 |
| 03:19 ET | 34613 | 10.82 |
| 03:21 ET | 28766 | 10.835 |
| 03:24 ET | 34652 | 10.8 |
| 03:26 ET | 117222 | 10.755 |
| 03:28 ET | 26476 | 10.7797 |
| 03:30 ET | 101782 | 10.8298 |
| 03:32 ET | 31089 | 10.765 |
| 03:33 ET | 57526 | 10.74 |
| 03:35 ET | 74771 | 10.73 |
| 03:37 ET | 55737 | 10.755 |
| 03:39 ET | 124982 | 10.75 |
| 03:42 ET | 59599 | 10.745 |
| 03:44 ET | 70181 | 10.7171 |
| 03:46 ET | 148131 | 10.6699 |
| 03:48 ET | 152798 | 10.73 |
| 03:50 ET | 80249 | 10.66 |
| 03:51 ET | 132535 | 10.6011 |
| 03:53 ET | 152998 | 10.59 |
| 03:55 ET | 102749 | 10.585 |
| 03:57 ET | 198839 | 10.615 |
| 04:00 ET | 1695377 | 10.565 |
Today
Nov 11, 2024
DJ Election Results Haven't Clouded Solar Stocks' Potential -- Market Talk, from 8:09AM ET on Monday Nov 11, 2024 by Dow Jones
8:09AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ SolarEdge Technologies Is Maintained at Neutral by UBS, from 12:23PM ET on Friday Nov 08, 2024 by Dow Jones
12:23PM ET on Friday Nov 08, 2024 by Dow JonesDJ SolarEdge Technologies Is Maintained at Hold by Truist Securities, from 10:15AM ET on Friday Nov 08, 2024 by Dow Jones
10:15AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Solaredge Technologies Inc | 733.6M | -0.4x | -25.75% |
Vishay Intertechnology Inc | 2.2B | 24.6x | -0.23% |
Nextracker Inc | 5.8B | 9.2x | --- |
Daqo New Energy Corp | 1.3B | -11.0x | +43.57% |
JinkoSolar Holding Co Ltd | 1.3B | 15.3x | +42.14% |
Sunrun Inc | 2.4B | -5.4x | --- |
Company Information
SolarEdge Technologies, Inc. offers an inverter solution for a solar photovoltaic (PV) system. The Company's products include SolarEdge Power Optimizer, SolarEdge Inverter, StorEdge Solutions and SolarEdge Monitoring Software. Its product roadmap consists of categories, including power optimizers, inverters, monitoring services, energy storage and smart energy management. The Company's power optimizers provide module-level maximum power point (MPP) tracking and real-time adjustments of current and voltage to the optimal working point of each individual PV module. The Company's solution consists of a direct current (DC) power optimizer, an inverter and a cloud-based monitoring platform that operates as a single integrated system.
Contact Information
- Headquarters
- 1 HaMada St., POB 12001HERZLIYA, Israel 4672505
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Avery More
- Interim Chief Executive Officer
- Ronen Faier
- Chief Financial Officer
- Ariel Porat
- Chief Operating Officer
- Uri Bechor
- Chief Marketing Officer
- Shuki Nir
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $733.6M |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 57.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.54 |
EPS | $-29.05 |
Book Value | $42.22 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -158.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
