Solaredge Technologies IncNASDAQ:SEDG
- LAST PRICE21.2500
- TODAY'S CHANGE (%)0.6100 (2.9554%)
- Bid / Lots21.2500/ 1
- Ask / Lots21.3900/ 1
- Open / Previous Close20.9400 / 20.6400
- Day Range
- 52 Week Range
- Volume2,480,187
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEDG |
|---|---|---|
| 09:32 ET | 35259 | 21.11 |
| 09:34 ET | 16648 | 21.095 |
| 09:36 ET | 7401 | 20.9 |
| 09:38 ET | 4838 | 20.92 |
| 09:39 ET | 4823 | 21.06 |
| 09:41 ET | 20777 | 21.05 |
| 09:43 ET | 27265 | 21.12 |
| 09:45 ET | 9831 | 21.15 |
| 09:48 ET | 26880 | 21.38 |
| 09:50 ET | 12404 | 21.3741 |
| 09:52 ET | 9078 | 21.1801 |
| 09:54 ET | 9972 | 21.14 |
| 09:56 ET | 3904 | 21.16 |
| 09:57 ET | 4581 | 21.21 |
| 09:59 ET | 1750 | 21.14 |
| 10:01 ET | 29939 | 21.265 |
| 10:03 ET | 33879 | 21.38 |
| 10:06 ET | 54212 | 21.33 |
| 10:08 ET | 35532 | 21.39 |
| 10:10 ET | 7621 | 21.24 |
| 10:12 ET | 45800 | 21.43 |
| 10:14 ET | 19524 | 21.39 |
| 10:15 ET | 8358 | 21.2525 |
| 10:17 ET | 5980 | 21.36 |
| 10:19 ET | 3395 | 21.4 |
| 10:21 ET | 14111 | 21.19 |
| 10:24 ET | 13527 | 20.98 |
| 10:26 ET | 36383 | 20.85 |
| 10:28 ET | 12122 | 20.89 |
| 10:30 ET | 13802 | 20.99 |
| 10:32 ET | 26150 | 21.06 |
| 10:33 ET | 22340 | 21.19 |
| 10:35 ET | 2580 | 21.0925 |
| 10:37 ET | 6396 | 21.08 |
| 10:39 ET | 4049 | 21.15 |
| 10:42 ET | 7320 | 21.07 |
| 10:44 ET | 2626 | 20.97 |
| 10:46 ET | 7053 | 21.04 |
| 10:48 ET | 5472 | 21.135 |
| 10:50 ET | 36377 | 21.16 |
| 10:51 ET | 9980 | 21.22 |
| 10:53 ET | 6710 | 21.3 |
| 10:55 ET | 50979 | 21.28 |
| 10:57 ET | 1829 | 21.35 |
| 11:00 ET | 13443 | 21.37 |
| 11:02 ET | 4670 | 21.38 |
| 11:04 ET | 2420 | 21.36 |
| 11:06 ET | 4140 | 21.44 |
| 11:08 ET | 7989 | 21.48 |
| 11:09 ET | 11871 | 21.47 |
| 11:11 ET | 9133 | 21.54 |
| 11:13 ET | 5050 | 21.54 |
| 11:15 ET | 6046 | 21.53 |
| 11:18 ET | 4225 | 21.53 |
| 11:20 ET | 2811 | 21.49 |
| 11:22 ET | 5926 | 21.52 |
| 11:24 ET | 8608 | 21.48 |
| 11:26 ET | 6185 | 21.42 |
| 11:27 ET | 2410 | 21.4699 |
| 11:29 ET | 1595 | 21.47 |
| 11:31 ET | 2559 | 21.5 |
| 11:33 ET | 9960 | 21.495 |
| 11:36 ET | 4241 | 21.49 |
| 11:38 ET | 10059 | 21.46 |
| 11:40 ET | 2312 | 21.46 |
| 11:42 ET | 3900 | 21.46 |
| 11:44 ET | 6332 | 21.43 |
| 11:45 ET | 2100 | 21.36 |
| 11:47 ET | 3638 | 21.38 |
| 11:49 ET | 12192 | 21.19 |
| 11:51 ET | 3277 | 21.06 |
| 11:54 ET | 2357 | 21.19 |
| 11:56 ET | 5440 | 21.12 |
| 11:58 ET | 1568 | 21.115 |
| 12:00 ET | 10990 | 20.932 |
| 12:02 ET | 5166 | 20.99 |
| 12:03 ET | 2400 | 21.07 |
| 12:05 ET | 10375 | 21 |
| 12:07 ET | 7454 | 21.07 |
| 12:09 ET | 6005 | 21.04 |
| 12:12 ET | 4831 | 21.07 |
| 12:14 ET | 1753 | 21.075 |
| 12:16 ET | 5117 | 21.055 |
| 12:18 ET | 6219 | 20.965 |
| 12:20 ET | 31811 | 20.968 |
| 12:21 ET | 3370 | 21.02 |
| 12:23 ET | 2647 | 21.07 |
| 12:25 ET | 2599 | 21.01 |
| 12:27 ET | 2868 | 21.05 |
| 12:30 ET | 1751 | 21.07 |
| 12:32 ET | 2771 | 21.13 |
| 12:34 ET | 1200 | 21.105 |
| 12:36 ET | 4030 | 21.02 |
| 12:38 ET | 980 | 21.02 |
| 12:39 ET | 4600 | 21.04 |
| 12:41 ET | 2801 | 21.09 |
| 12:43 ET | 5974 | 21 |
| 12:45 ET | 1104 | 21.07 |
| 12:48 ET | 1996 | 21.12 |
| 12:50 ET | 3452 | 21.1 |
| 12:52 ET | 1000 | 21.12 |
| 12:54 ET | 1700 | 21.14 |
| 12:56 ET | 3005 | 21.21 |
| 12:57 ET | 4141 | 21.2 |
| 12:59 ET | 2898 | 21.22 |
| 01:01 ET | 2848 | 21.22 |
| 01:03 ET | 2701 | 21.24 |
| 01:06 ET | 2869 | 21.29 |
| 01:08 ET | 6090 | 21.3 |
| 01:10 ET | 1800 | 21.31 |
| 01:12 ET | 5775 | 21.3101 |
| 01:14 ET | 2170 | 21.28 |
| 01:15 ET | 1950 | 21.2782 |
| 01:17 ET | 1500 | 21.275 |
| 01:19 ET | 1950 | 21.245 |
| 01:21 ET | 4285 | 21.21 |
| 01:24 ET | 1600 | 21.26 |
| 01:26 ET | 5014 | 21.28 |
| 01:28 ET | 7626 | 21.335 |
| 01:30 ET | 2392 | 21.302 |
| 01:32 ET | 5322 | 21.27 |
| 01:33 ET | 2500 | 21.29 |
| 01:35 ET | 6000 | 21.33 |
| 01:37 ET | 4100 | 21.33 |
| 01:39 ET | 4121 | 21.36 |
| 01:42 ET | 6300 | 21.4 |
| 01:44 ET | 2078 | 21.37 |
| 01:46 ET | 1459 | 21.39 |
| 01:48 ET | 2030 | 21.31 |
| 01:50 ET | 1790 | 21.305 |
| 01:51 ET | 3400 | 21.32 |
| 01:53 ET | 2344 | 21.3 |
| 01:55 ET | 2372 | 21.3101 |
| 01:57 ET | 2199 | 21.32 |
| 02:00 ET | 1459 | 21.28 |
| 02:02 ET | 3421 | 21.26 |
| 02:04 ET | 9043 | 21.2 |
| 02:06 ET | 1120 | 21.21 |
| 02:08 ET | 2580 | 21.16 |
| 02:09 ET | 6206 | 21.06 |
| 02:11 ET | 4580 | 21.075 |
| 02:13 ET | 2400 | 21.075 |
| 02:15 ET | 3122 | 21.04 |
| 02:18 ET | 4579 | 21.045 |
| 02:20 ET | 7500 | 21.075 |
| 02:22 ET | 6280 | 21.04 |
| 02:24 ET | 2509 | 21.07 |
| 02:26 ET | 3860 | 21.07 |
| 02:27 ET | 2039 | 21.035 |
| 02:29 ET | 5060 | 21.02 |
| 02:31 ET | 4370 | 20.98 |
| 02:33 ET | 4907 | 20.96 |
| 02:36 ET | 7019 | 20.99 |
| 02:38 ET | 2138 | 21.04 |
| 02:40 ET | 10428 | 21.075 |
| 02:42 ET | 3638 | 21.1 |
| 02:44 ET | 3804 | 21.06 |
| 02:45 ET | 2469 | 21.09 |
| 02:47 ET | 2242 | 21.06 |
| 02:49 ET | 1636 | 21.0712 |
| 02:51 ET | 4195 | 21.0401 |
| 02:54 ET | 2853 | 21.05 |
| 02:56 ET | 2547 | 21.085 |
| 02:58 ET | 2003 | 21.12 |
| 03:00 ET | 3249 | 21.11 |
| 03:02 ET | 3896 | 21.15 |
| 03:03 ET | 4151 | 21.24 |
| 03:05 ET | 3251 | 21.255 |
| 03:07 ET | 4329 | 21.285 |
| 03:09 ET | 2414 | 21.24 |
| 03:12 ET | 4110 | 21.225 |
| 03:14 ET | 6477 | 21.212 |
| 03:16 ET | 2783 | 21.23 |
| 03:18 ET | 4808 | 21.27 |
| 03:20 ET | 2901 | 21.24 |
| 03:21 ET | 5666 | 21.2705 |
| 03:23 ET | 5096 | 21.3219 |
| 03:25 ET | 3098 | 21.315 |
| 03:27 ET | 10798 | 21.375 |
| 03:30 ET | 5305 | 21.36 |
| 03:32 ET | 8780 | 21.34 |
| 03:34 ET | 8114 | 21.385 |
| 03:36 ET | 8289 | 21.27 |
| 03:38 ET | 7730 | 21.22 |
| 03:39 ET | 4159 | 21.28 |
| 03:41 ET | 2777 | 21.295 |
| 03:43 ET | 8906 | 21.34 |
| 03:45 ET | 10767 | 21.4202 |
| 03:48 ET | 12856 | 21.285 |
| 03:50 ET | 6152 | 21.295 |
| 03:52 ET | 13839 | 21.25 |
| 03:54 ET | 15669 | 21.23 |
| 03:56 ET | 14183 | 21.3 |
| 03:57 ET | 25738 | 21.225 |
| 03:59 ET | 346376 | 21.25 |
Sep 19, 2024
DJ Enphase, First Solar, and More Solar Stocks Shine After the Fed Cuts Interest Rates -- Barrons.com, from 9:54AM ET on Thursday Sep 19, 2024 by Dow Jones
9:54AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Enphase, First Solar and More Solar Stocks Shine After the Fed Cuts Interest Rates -- Barrons.com, from 8:56AM ET on Thursday Sep 19, 2024 by Dow Jones
8:56AM ET on Thursday Sep 19, 2024 by Dow JonesDJ SolarEdge Technologies Is Maintained at Outperform by Mizuho, from 8:04AM ET on Thursday Sep 19, 2024 by Dow Jones
8:04AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
DJ SolarEdge Stock Falls After Downgrade. Its Leadership Has 'No Clear Road Map.' -- Barrons.com, from 9:26AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:26AM ET on Tuesday Sep 17, 2024 by Dow JonesDJ SolarEdge Technologies Cut to Underperform From Hold by Jefferies, from 9:02AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:02AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Solaredge Technologies Inc | 1.2B | -2.4x | -25.75% |
Vishay Intertechnology Inc | 2.5B | 15.0x | -0.23% |
JinkoSolar Holding Co Ltd | 1.2B | 4.4x | +42.14% |
Nextracker Inc | 5.4B | 9.7x | --- |
Daqo New Energy Corp | 1.1B | -19.3x | +43.57% |
TTM Technologies Inc | 1.9B | 113.1x | --- |
Company Information
SolarEdge Technologies, Inc. offers an inverter solution for a solar photovoltaic (PV) system. The Company's products include SolarEdge Power Optimizer, SolarEdge Inverter, StorEdge Solutions and SolarEdge Monitoring Software. Its product roadmap consists of categories, including power optimizers, inverters, monitoring services, energy storage and smart energy management. The Company's power optimizers provide module-level maximum power point (MPP) tracking and real-time adjustments of current and voltage to the optimal working point of each individual PV module. The Company's solution consists of a direct current (DC) power optimizer, an inverter and a cloud-based monitoring platform that operates as a single integrated system.
Contact Information
- Headquarters
- 1 HaMada St., POB 12001HERZLIYA, Israel 4672505
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Nadav Zafrir
- Interim Chief Executive Officer
- Ronen Faier
- Chief Financial Officer
- Ariel Porat
- Chief Operating Officer
- Uri Bechor
- Chief Marketing Officer
- Shuki Nir
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 57.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $-8.99 |
Book Value | $42.22 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -38.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
