SFL Corporation LtdNYSE:SFL
- LAST PRICE10.3900
- TODAY'S CHANGE (%)-0.1400 (-1.3295%)
- Bid / Lots10.4000/ 4
- Ask / Lots10.8300/ 1
- Open / Previous Close10.6100 / 10.5300
- Day Range
- 52 Week Range
- Volume868,295
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SFL |
|---|---|---|
| 09:32 ET | 51798 | 10.553 |
| 09:35 ET | 826 | 10.55 |
| 09:37 ET | 1588 | 10.54 |
| 09:39 ET | 2536 | 10.51 |
| 09:42 ET | 300 | 10.52 |
| 09:44 ET | 672 | 10.55 |
| 09:46 ET | 1006 | 10.5575 |
| 09:48 ET | 5588 | 10.56 |
| 09:50 ET | 300 | 10.555 |
| 09:51 ET | 3001 | 10.525 |
| 09:53 ET | 845 | 10.536707 |
| 09:55 ET | 1859 | 10.55 |
| 09:57 ET | 800 | 10.55 |
| 10:00 ET | 1229 | 10.54 |
| 10:02 ET | 250 | 10.531 |
| 10:04 ET | 2177 | 10.53 |
| 10:06 ET | 500 | 10.52 |
| 10:08 ET | 2679 | 10.5 |
| 10:09 ET | 9748 | 10.495 |
| 10:11 ET | 1693 | 10.48 |
| 10:13 ET | 2014 | 10.4805 |
| 10:15 ET | 2813 | 10.49 |
| 10:18 ET | 843 | 10.49 |
| 10:20 ET | 1158 | 10.49 |
| 10:22 ET | 4902 | 10.53 |
| 10:24 ET | 885 | 10.525 |
| 10:26 ET | 1480 | 10.535 |
| 10:27 ET | 8356 | 10.52 |
| 10:29 ET | 2019 | 10.51 |
| 10:31 ET | 2456 | 10.515 |
| 10:33 ET | 1185 | 10.51 |
| 10:36 ET | 1203 | 10.51 |
| 10:38 ET | 3687 | 10.5 |
| 10:40 ET | 3764 | 10.515 |
| 10:42 ET | 916 | 10.5199 |
| 10:44 ET | 3405 | 10.5 |
| 10:45 ET | 15769 | 10.49 |
| 10:47 ET | 8915 | 10.505 |
| 10:49 ET | 1857 | 10.505 |
| 10:51 ET | 4492 | 10.505 |
| 10:56 ET | 868 | 10.51 |
| 10:58 ET | 1791 | 10.5 |
| 11:00 ET | 2074 | 10.5 |
| 11:02 ET | 1500 | 10.49 |
| 11:05 ET | 100 | 10.5 |
| 11:07 ET | 100 | 10.5 |
| 11:09 ET | 13136 | 10.472 |
| 11:12 ET | 2207 | 10.46 |
| 11:14 ET | 800 | 10.465 |
| 11:16 ET | 6955 | 10.48 |
| 11:18 ET | 900 | 10.48 |
| 11:20 ET | 998 | 10.465 |
| 11:21 ET | 200 | 10.465 |
| 11:23 ET | 2900 | 10.4653 |
| 11:25 ET | 2013 | 10.4665 |
| 11:27 ET | 478 | 10.465 |
| 11:30 ET | 100 | 10.465 |
| 11:32 ET | 3028 | 10.47 |
| 11:34 ET | 100 | 10.465 |
| 11:36 ET | 470 | 10.46 |
| 11:39 ET | 200 | 10.455 |
| 11:41 ET | 218 | 10.4501 |
| 11:43 ET | 100 | 10.455 |
| 11:45 ET | 2703 | 10.455 |
| 11:48 ET | 525 | 10.455 |
| 11:50 ET | 2821 | 10.46 |
| 11:52 ET | 100 | 10.455 |
| 11:54 ET | 423 | 10.455 |
| 11:56 ET | 29781 | 10.445 |
| 11:57 ET | 374 | 10.445 |
| 11:59 ET | 2698 | 10.43 |
| 12:01 ET | 274 | 10.435 |
| 12:03 ET | 1300 | 10.42 |
| 12:06 ET | 100 | 10.425 |
| 12:08 ET | 4892 | 10.42 |
| 12:10 ET | 5030 | 10.435 |
| 12:12 ET | 2066 | 10.4338 |
| 12:14 ET | 3300 | 10.43 |
| 12:15 ET | 553 | 10.44 |
| 12:17 ET | 3088 | 10.4399 |
| 12:19 ET | 2778 | 10.44 |
| 12:21 ET | 200 | 10.445 |
| 12:24 ET | 867 | 10.445 |
| 12:26 ET | 6354 | 10.44 |
| 12:28 ET | 100 | 10.435 |
| 12:30 ET | 1006 | 10.43 |
| 12:32 ET | 1000 | 10.42 |
| 12:33 ET | 200 | 10.42 |
| 12:35 ET | 1880 | 10.43 |
| 12:37 ET | 715 | 10.425 |
| 12:39 ET | 200 | 10.425 |
| 12:42 ET | 5501 | 10.425 |
| 12:44 ET | 1572 | 10.4289 |
| 12:46 ET | 300 | 10.43 |
| 12:48 ET | 694 | 10.42 |
| 12:50 ET | 3164 | 10.42 |
| 12:51 ET | 100 | 10.42 |
| 12:53 ET | 1200 | 10.425 |
| 12:55 ET | 100 | 10.42 |
| 12:57 ET | 600 | 10.42 |
| 01:00 ET | 704 | 10.42 |
| 01:02 ET | 1400 | 10.42 |
| 01:04 ET | 1218 | 10.42 |
| 01:06 ET | 800 | 10.42 |
| 01:08 ET | 1771 | 10.4153 |
| 01:09 ET | 1870 | 10.41 |
| 01:11 ET | 1100 | 10.4191 |
| 01:13 ET | 200 | 10.415 |
| 01:15 ET | 400 | 10.415 |
| 01:18 ET | 911 | 10.415 |
| 01:20 ET | 100 | 10.415 |
| 01:22 ET | 400 | 10.41 |
| 01:24 ET | 1571 | 10.42 |
| 01:26 ET | 745 | 10.415 |
| 01:27 ET | 700 | 10.415 |
| 01:29 ET | 806 | 10.415 |
| 01:31 ET | 4320 | 10.41 |
| 01:36 ET | 1500 | 10.405 |
| 01:38 ET | 3017 | 10.4 |
| 01:40 ET | 485 | 10.405 |
| 01:42 ET | 342 | 10.405 |
| 01:44 ET | 8201 | 10.38 |
| 01:45 ET | 3226 | 10.375 |
| 01:47 ET | 1227 | 10.37 |
| 01:49 ET | 1270 | 10.37 |
| 01:51 ET | 1001 | 10.375 |
| 01:54 ET | 1370 | 10.37 |
| 01:56 ET | 600 | 10.375 |
| 01:58 ET | 1264 | 10.36 |
| 02:00 ET | 3200 | 10.36 |
| 02:02 ET | 320 | 10.365 |
| 02:03 ET | 400 | 10.3688 |
| 02:05 ET | 264 | 10.366 |
| 02:07 ET | 300 | 10.365 |
| 02:09 ET | 9480 | 10.385 |
| 02:12 ET | 1090 | 10.385 |
| 02:14 ET | 2105 | 10.38 |
| 02:16 ET | 2831 | 10.38 |
| 02:18 ET | 200 | 10.38 |
| 02:20 ET | 1620 | 10.39 |
| 02:21 ET | 100 | 10.385 |
| 02:23 ET | 1163 | 10.38 |
| 02:27 ET | 711 | 10.385 |
| 02:30 ET | 2301 | 10.38 |
| 02:32 ET | 1041 | 10.37 |
| 02:34 ET | 600 | 10.37 |
| 02:36 ET | 1042 | 10.3701 |
| 02:38 ET | 1379 | 10.375 |
| 02:39 ET | 100 | 10.375 |
| 02:41 ET | 1002 | 10.375 |
| 02:43 ET | 3393 | 10.38 |
| 02:45 ET | 100 | 10.38 |
| 03:15 ET | 2392 | 10.41 |
| 03:17 ET | 200 | 10.415 |
| 03:19 ET | 240 | 10.415 |
| 03:21 ET | 200 | 10.415 |
| 03:24 ET | 285 | 10.415 |
| 03:26 ET | 800 | 10.4168 |
| 03:28 ET | 2852 | 10.405 |
| 03:30 ET | 2039 | 10.395 |
| 03:32 ET | 741 | 10.39 |
| 03:33 ET | 1685 | 10.385 |
| 03:35 ET | 1300 | 10.385 |
| 03:37 ET | 1848 | 10.385 |
| 03:39 ET | 2822 | 10.385 |
| 03:42 ET | 2440 | 10.385 |
| 03:44 ET | 792 | 10.385 |
| 03:46 ET | 8234 | 10.375 |
| 03:48 ET | 4891 | 10.385 |
| 03:50 ET | 2250 | 10.39 |
| 03:51 ET | 9243 | 10.39 |
| 03:53 ET | 15461 | 10.39 |
| 03:55 ET | 931 | 10.395 |
| 03:57 ET | 5923 | 10.395 |
| 04:00 ET | 133309 | 10.39 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SFL Corporation Ltd | 1.4B | 9.4x | -0.62% |
Dorian LPG Ltd | 1.2B | 4.4x | --- |
Navigator Holdings Ltd | 1.1B | 14.4x | --- |
DHT Holdings Inc | 1.7B | 10.7x | --- |
Newpark Resources Inc | 615.6M | 22.3x | -13.02% |
Innovex International Inc | 1.1B | 6.0x | --- |
Company Information
SFL Corporation Ltd. is an international ship owning and chartering company. The Company is engaged in the ownership and operation of vessels and offshore related assets, and also involved in the charter, purchase and sale of assets. The Company’s assets consist of approximately15 dry bulk carriers, 32 container vessels, one jack-up drilling rig, one harsh environment semi-submersible drilling unit, six oil product tankers, seven crude oil tankers, three car carriers and four car carriers. The Company owns and manages a fleet of approximately 73 vessels, split between tankers, bulkers, container vessels, car carriers and energy assets. Its vessels include SFL Yangtze, SFL Yukon, SFL Sara, SFL Kate, SFL Humber, SFL Hudson, Arabian Sea, Thor Highway, Odin Highway, Maersk Pelepas, Maersk Phuket Maersk, Linus, SFL Puma, SFL Panther, Semi-submersible, SFL Albany, SFL Fraser and others. It also partly owns four chartered-in container vessels in its associated companies.
Contact Information
- Headquarters
- 14 Par-La-Ville RoadHAMILTON, Bermuda HM 08
- Phone
- 441-295-9500
- Fax
- 441-295-3494
Executives
- Director and Chief Executive Officer of SFL Management AS
- Ole Hjertaker
- Chief Financial Officer of SFL Management AS
- Aksel Olesen
- Director
- Kathrine Fredriksen
- Independent Director
- Keesjan Cordia
- Independent Director
- Will Homan- Russell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $884.9M |
Shares Outstanding | 133.9M |
Dividend Yield | 10.39% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 0.72 |
EPS | $1.10 |
Book Value | $7.56 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 35.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
