Silk Road Medical IncNASDAQ:SILK
- LAST PRICE20.8300
- TODAY'S CHANGE (%)-0.2400 (-1.1391%)
- Bid / Lots20.0000/ 15
- Ask / Lots21.1400/ 1
- Open / Previous Close20.8800 / 21.0700
- Day Range
- 52 Week Range
- Volume411,960
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SILK |
|---|---|---|
| 09:32 ET | 4008 | 20.695 |
| 09:34 ET | 1200 | 20.93 |
| 09:36 ET | 900 | 20.82 |
| 09:38 ET | 200 | 20.805 |
| 09:39 ET | 400 | 20.83 |
| 09:41 ET | 200 | 20.84 |
| 09:43 ET | 800 | 20.93 |
| 09:45 ET | 400 | 20.93 |
| 09:48 ET | 300 | 20.94 |
| 09:50 ET | 400 | 20.95 |
| 09:52 ET | 800 | 20.995 |
| 09:54 ET | 1096 | 20.89 |
| 09:56 ET | 1405 | 20.91 |
| 09:57 ET | 600 | 20.89 |
| 09:59 ET | 200 | 20.92 |
| 10:01 ET | 1100 | 21.005 |
| 10:03 ET | 1805 | 20.975 |
| 10:06 ET | 600 | 20.995 |
| 10:08 ET | 500 | 21.005 |
| 10:10 ET | 200 | 20.945 |
| 10:12 ET | 500 | 20.88 |
| 10:14 ET | 700 | 20.88 |
| 10:15 ET | 300 | 20.88 |
| 10:17 ET | 914 | 20.89 |
| 10:19 ET | 600 | 20.97 |
| 10:21 ET | 200 | 20.98 |
| 10:24 ET | 700 | 20.92 |
| 10:26 ET | 300 | 20.955 |
| 10:28 ET | 400 | 20.91 |
| 10:30 ET | 200 | 20.8803 |
| 10:32 ET | 100 | 20.92 |
| 10:33 ET | 1900 | 20.875 |
| 10:35 ET | 100 | 20.86 |
| 10:37 ET | 700 | 20.975 |
| 10:39 ET | 100 | 20.97 |
| 10:44 ET | 200 | 21.005 |
| 10:46 ET | 100 | 20.99 |
| 10:48 ET | 200 | 21.07 |
| 10:50 ET | 200 | 21.05 |
| 10:51 ET | 1300 | 21.12 |
| 10:53 ET | 200 | 21.12 |
| 10:55 ET | 2071 | 21.15 |
| 10:57 ET | 1027 | 21.14 |
| 11:02 ET | 300 | 21.11 |
| 11:04 ET | 100 | 21.115 |
| 11:06 ET | 537 | 21.07 |
| 11:09 ET | 266 | 21.1 |
| 11:11 ET | 100 | 21.115 |
| 11:15 ET | 200 | 21.1025 |
| 11:18 ET | 100 | 21.09 |
| 11:20 ET | 1100 | 21.005 |
| 11:22 ET | 840 | 20.935 |
| 11:24 ET | 1205 | 20.94 |
| 11:27 ET | 400 | 21.01 |
| 11:29 ET | 300 | 21 |
| 11:31 ET | 400 | 21 |
| 11:33 ET | 511 | 21.005 |
| 11:36 ET | 200 | 20.99 |
| 11:38 ET | 100 | 20.96 |
| 11:40 ET | 500 | 21.095 |
| 11:44 ET | 100 | 21.105 |
| 11:45 ET | 300 | 21.09 |
| 11:47 ET | 200 | 21.09 |
| 11:49 ET | 100 | 21.065 |
| 11:51 ET | 500 | 21.04 |
| 11:54 ET | 357 | 21.02 |
| 11:56 ET | 100 | 21.035 |
| 11:58 ET | 400 | 20.99 |
| 12:00 ET | 400 | 20.93 |
| 12:03 ET | 200 | 20.95 |
| 12:07 ET | 200 | 20.955 |
| 12:09 ET | 500 | 21 |
| 12:12 ET | 1018 | 20.97 |
| 12:14 ET | 100 | 20.915 |
| 12:18 ET | 364 | 20.9001 |
| 12:20 ET | 200 | 20.93 |
| 12:21 ET | 100 | 20.92 |
| 12:23 ET | 200 | 20.915 |
| 12:27 ET | 600 | 20.95 |
| 12:30 ET | 500 | 20.91 |
| 12:32 ET | 800 | 20.87 |
| 12:34 ET | 1300 | 20.807 |
| 12:36 ET | 228 | 20.8 |
| 12:38 ET | 200 | 20.83 |
| 12:39 ET | 200 | 20.78 |
| 12:41 ET | 200 | 20.77 |
| 12:43 ET | 605 | 20.73 |
| 12:45 ET | 100 | 20.73 |
| 12:48 ET | 200 | 20.755 |
| 12:50 ET | 100 | 20.755 |
| 12:54 ET | 100 | 20.76 |
| 12:56 ET | 100 | 20.78 |
| 12:57 ET | 200 | 20.81 |
| 12:59 ET | 1200 | 20.81 |
| 01:01 ET | 822 | 20.76 |
| 01:03 ET | 200 | 20.7 |
| 01:06 ET | 100 | 20.7 |
| 01:08 ET | 400 | 20.64 |
| 01:10 ET | 100 | 20.64 |
| 01:12 ET | 304 | 20.64 |
| 01:14 ET | 300 | 20.69 |
| 01:15 ET | 323 | 20.765 |
| 01:17 ET | 261 | 20.77 |
| 01:19 ET | 220 | 20.765 |
| 01:21 ET | 456 | 20.77 |
| 01:24 ET | 500 | 20.83 |
| 01:26 ET | 200 | 20.775 |
| 01:28 ET | 700 | 20.755 |
| 01:30 ET | 300 | 20.72 |
| 01:32 ET | 600 | 20.695 |
| 01:35 ET | 400 | 20.695 |
| 01:39 ET | 100 | 20.73 |
| 01:42 ET | 300 | 20.71 |
| 01:46 ET | 700 | 20.75 |
| 01:50 ET | 100 | 20.77 |
| 01:51 ET | 100 | 20.77 |
| 01:53 ET | 400 | 20.77 |
| 01:55 ET | 320 | 20.74 |
| 01:57 ET | 720 | 20.745 |
| 02:00 ET | 402 | 20.78 |
| 02:02 ET | 900 | 20.76 |
| 02:04 ET | 623 | 20.69 |
| 02:06 ET | 100 | 20.64 |
| 02:09 ET | 600 | 20.63 |
| 02:11 ET | 100 | 20.635 |
| 02:13 ET | 100 | 20.635 |
| 02:15 ET | 300 | 20.635 |
| 02:18 ET | 1500 | 20.6405 |
| 02:22 ET | 900 | 20.705 |
| 02:24 ET | 100 | 20.76 |
| 02:26 ET | 100 | 20.76 |
| 02:27 ET | 300 | 20.73 |
| 02:33 ET | 341 | 20.73 |
| 02:36 ET | 1155 | 20.69 |
| 02:38 ET | 100 | 20.68 |
| 02:40 ET | 100 | 20.69 |
| 02:44 ET | 200 | 20.72 |
| 02:45 ET | 400 | 20.7425 |
| 02:47 ET | 400 | 20.76 |
| 02:49 ET | 777 | 20.775 |
| 02:54 ET | 100 | 20.8 |
| 02:56 ET | 200 | 20.815 |
| 02:58 ET | 14966 | 20.905 |
| 03:00 ET | 3354 | 20.82 |
| 03:02 ET | 1700 | 20.79 |
| 03:03 ET | 4500 | 20.74 |
| 03:07 ET | 200 | 20.78 |
| 03:09 ET | 400 | 20.77 |
| 03:12 ET | 2008 | 20.77 |
| 03:14 ET | 3013 | 20.75 |
| 03:16 ET | 1258 | 20.72 |
| 03:18 ET | 2200 | 20.78 |
| 03:20 ET | 831 | 20.7 |
| 03:21 ET | 500 | 20.68 |
| 03:23 ET | 821 | 20.71 |
| 03:25 ET | 926 | 20.68 |
| 03:27 ET | 2700 | 20.705 |
| 03:30 ET | 1400 | 20.69 |
| 03:32 ET | 2040 | 20.75 |
| 03:34 ET | 727 | 20.76 |
| 03:36 ET | 907 | 20.74 |
| 03:38 ET | 1416 | 20.8 |
| 03:39 ET | 1955 | 20.74 |
| 03:41 ET | 3026 | 20.73 |
| 03:43 ET | 2600 | 20.69 |
| 03:45 ET | 3282 | 20.68 |
| 03:48 ET | 3482 | 20.67 |
| 03:50 ET | 3245 | 20.77 |
| 03:52 ET | 2931 | 20.765 |
| 03:54 ET | 39668 | 20.83 |
| 03:56 ET | 7208 | 20.92 |
| 03:57 ET | 8899 | 20.9 |
| 03:59 ET | 22654 | 20.83 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Silk Road Medical Inc | 832.7M | -15.2x | --- |
Atrion Corp | 802.4M | 42.6x | -9.78% |
OrthoPediatrics Corp | 740.6M | -31.3x | --- |
BioLife Solutions Inc | 962.5M | -14.2x | --- |
Castle Biosciences Inc | 649.3M | -20.2x | --- |
Surmodics Inc | 598.6M | 43.7x | --- |
Company Information
Silk Road Medical, Inc. is a medical device company that is focused on reducing the risk of stroke and its impact. The Company has developed an approach for the treatment of carotid artery disease called TransCarotid Artery Revascularization (TCAR). TCAR is a clinically proven procedure combining surgical principles of neuroprotection with minimally invasive endovascular techniques to treat blockages in the carotid artery at risk of causing a stroke. Its product portfolio consists of five single-use components: ENROUTE Transcarotid Neuroprotection System, ENROUTE Transcarotid Stent System, ENHANCE Transcarotid Peripheral Access Kit, ENROUTE 0.014'' Guidewire and ENROUTE Enflate Transcarotid RX Balloon Dilation Catheter. It manufactures ENROUTE NPS and ENROUTE NPS PLUS, or its ENROUTE NPS products, at its facilities in Sunnyvale, California and Plymouth, Minnesota. These facilities provide an aggregate of over 35,000 square feet of space for its production and distribution operations.
Contact Information
- Headquarters
- 1213 Innsbruck DrSUNNYVALE, CA, United States 94089-1317
- Phone
- 650-566-9060
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Jack Lasersohn
- Chief Executive Officer, Director
- Charles Mckhann
- Chief Financial Officer, Chief Operating Officer
- Lucas Buchanan
- Executive Vice President, Chief Legal Officer, Secretary
- Kevin Klemz
- Executive Vice President - Regulatory Affairs, Clinical Affairs and Quality Assurance
- Richard Ruedy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $856.3M |
|---|---|
Revenue (TTM) | $185.5M |
Shares Outstanding | 39.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $-1.37 |
Book Value | $3.86 |
P/E Ratio | -15.2x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
