Silicon Motion Technology CorpNASDAQ:SIMO
- LAST PRICE54.1200
- TODAY'S CHANGE (%)-1.9700 (-3.5122%)
- Bid / Lots53.8100/ 1
- Ask / Lots54.3100/ 1
- Open / Previous Close55.7100 / 56.0900
- Day Range
- 52 Week Range
- Volume229,854
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIMO |
|---|---|---|
| 09:32 ET | 2162 | 55.925 |
| 09:33 ET | 300 | 55.58 |
| 09:35 ET | 710 | 55.925 |
| 09:39 ET | 700 | 55.53 |
| 09:42 ET | 19068 | 55.15 |
| 09:44 ET | 600 | 55.21 |
| 09:46 ET | 900 | 55.06 |
| 09:48 ET | 200 | 55.08 |
| 09:50 ET | 300 | 55.14 |
| 09:51 ET | 978 | 54.965 |
| 09:53 ET | 1200 | 54.99 |
| 09:55 ET | 300 | 54.85 |
| 09:57 ET | 400 | 54.75 |
| 10:00 ET | 1810 | 54.68 |
| 10:02 ET | 900 | 54.62 |
| 10:04 ET | 306 | 54.55 |
| 10:06 ET | 2951 | 54.35 |
| 10:08 ET | 1423 | 54.295 |
| 10:09 ET | 600 | 54.245 |
| 10:11 ET | 1700 | 54.255 |
| 10:13 ET | 374 | 54.3205 |
| 10:15 ET | 300 | 54.19 |
| 10:18 ET | 1145 | 54.23 |
| 10:20 ET | 903 | 54.29 |
| 10:22 ET | 1000 | 54.445 |
| 10:26 ET | 1217 | 54.26 |
| 10:27 ET | 711 | 54.365 |
| 10:29 ET | 850 | 54.36 |
| 10:31 ET | 845 | 54.44 |
| 10:33 ET | 200 | 54.39 |
| 10:36 ET | 400 | 54.43 |
| 10:38 ET | 200 | 54.43 |
| 10:40 ET | 3082 | 54.51 |
| 10:42 ET | 400 | 54.6 |
| 10:44 ET | 300 | 54.6 |
| 10:47 ET | 1300 | 54.3515 |
| 10:49 ET | 1600 | 54.21 |
| 10:51 ET | 600 | 54.38 |
| 10:54 ET | 100 | 54.25 |
| 10:56 ET | 300 | 54.375 |
| 10:58 ET | 100 | 54.29 |
| 11:00 ET | 500 | 54.3 |
| 11:02 ET | 1600 | 54.14 |
| 11:03 ET | 500 | 54.2 |
| 11:05 ET | 300 | 54.19 |
| 11:07 ET | 700 | 54.16 |
| 11:09 ET | 300 | 54.18 |
| 11:12 ET | 400 | 54.2 |
| 11:14 ET | 3712 | 54.17 |
| 11:16 ET | 1741 | 54.265 |
| 11:18 ET | 500 | 54.21 |
| 11:20 ET | 100 | 54.18 |
| 11:21 ET | 100 | 54.17 |
| 11:23 ET | 847 | 54.18 |
| 11:25 ET | 503 | 54.15 |
| 11:27 ET | 200 | 54.18 |
| 11:30 ET | 1100 | 54.34 |
| 11:32 ET | 300 | 54.23 |
| 11:34 ET | 900 | 54.31 |
| 11:36 ET | 100 | 54.3 |
| 11:38 ET | 500 | 54.32 |
| 11:39 ET | 800 | 54.27 |
| 11:41 ET | 800 | 54.395 |
| 11:43 ET | 200 | 54.29 |
| 11:45 ET | 100 | 54.29 |
| 11:48 ET | 400 | 54.22 |
| 11:50 ET | 400 | 54.31 |
| 11:52 ET | 300 | 54.32 |
| 11:54 ET | 1100 | 54.32 |
| 11:56 ET | 400 | 54.34 |
| 11:57 ET | 500 | 54.36 |
| 11:59 ET | 400 | 54.34 |
| 12:01 ET | 200 | 54.33 |
| 12:03 ET | 600 | 54.28 |
| 12:06 ET | 400 | 54.23 |
| 12:08 ET | 400 | 54.27 |
| 12:10 ET | 800 | 54.2 |
| 12:12 ET | 300 | 54.21 |
| 12:14 ET | 500 | 54.2065 |
| 12:15 ET | 500 | 54.1 |
| 12:17 ET | 200 | 54.1 |
| 12:19 ET | 622 | 54.1 |
| 12:21 ET | 500 | 54.08 |
| 12:24 ET | 800 | 54.295 |
| 12:26 ET | 200 | 54.295 |
| 12:28 ET | 300 | 54.185 |
| 12:30 ET | 200 | 54.295 |
| 12:32 ET | 600 | 54.24 |
| 12:33 ET | 500 | 54.23 |
| 12:35 ET | 100 | 54.22 |
| 12:37 ET | 300 | 54.23 |
| 12:39 ET | 700 | 54.34 |
| 12:42 ET | 300 | 54.235 |
| 12:44 ET | 1750 | 54.225 |
| 12:46 ET | 300 | 54.175 |
| 12:48 ET | 1500 | 54.15 |
| 12:50 ET | 600 | 54.225 |
| 12:51 ET | 400 | 54.215 |
| 12:53 ET | 200 | 54.23 |
| 12:55 ET | 601 | 54.145 |
| 12:57 ET | 100 | 54.14 |
| 01:00 ET | 100 | 54.14 |
| 01:02 ET | 234 | 54.2699 |
| 01:06 ET | 301 | 54.195 |
| 01:08 ET | 800 | 54.205 |
| 01:09 ET | 600 | 54.195 |
| 01:11 ET | 100 | 54.22 |
| 01:13 ET | 200 | 54.195 |
| 01:15 ET | 303 | 54.14 |
| 01:18 ET | 100 | 54.195 |
| 01:20 ET | 100 | 54.14 |
| 01:22 ET | 300 | 54.14 |
| 01:24 ET | 900 | 54.16 |
| 01:26 ET | 1470 | 54.145 |
| 01:29 ET | 400 | 54.12 |
| 01:31 ET | 1931 | 54.05 |
| 01:33 ET | 3199 | 53.95 |
| 01:36 ET | 500 | 54.09 |
| 01:38 ET | 1000 | 53.99 |
| 01:40 ET | 1000 | 54.03 |
| 01:42 ET | 200 | 54.11 |
| 01:44 ET | 1677 | 54.11 |
| 01:45 ET | 500 | 53.98 |
| 01:47 ET | 400 | 54.06 |
| 01:49 ET | 100 | 53.99 |
| 01:51 ET | 1760 | 54.15 |
| 01:54 ET | 1411 | 54.1 |
| 01:56 ET | 100 | 54.155 |
| 01:58 ET | 400 | 54.09 |
| 02:00 ET | 400 | 54.05 |
| 02:02 ET | 400 | 54.055 |
| 02:03 ET | 411 | 54.01 |
| 02:05 ET | 1260 | 53.96 |
| 02:07 ET | 1541 | 53.94 |
| 02:09 ET | 400 | 53.95 |
| 02:12 ET | 700 | 54.015 |
| 02:14 ET | 600 | 54.095 |
| 02:16 ET | 500 | 54.11 |
| 02:18 ET | 700 | 54.235 |
| 02:20 ET | 500 | 54.205 |
| 02:21 ET | 700 | 54.13 |
| 02:23 ET | 100 | 54.1 |
| 02:25 ET | 300 | 54.05 |
| 02:27 ET | 200 | 54.07 |
| 02:30 ET | 600 | 54.125 |
| 02:32 ET | 300 | 54.055 |
| 02:34 ET | 400 | 54.11 |
| 02:36 ET | 700 | 54.13 |
| 02:38 ET | 900 | 54.09 |
| 02:39 ET | 300 | 54.13 |
| 02:41 ET | 700 | 54.1 |
| 02:43 ET | 300 | 54.085 |
| 02:45 ET | 100 | 54.06 |
| 02:48 ET | 1221 | 54.02 |
| 02:50 ET | 117 | 53.98 |
| 02:52 ET | 840 | 54.0363 |
| 02:54 ET | 600 | 54.1 |
| 02:56 ET | 300 | 54.05 |
| 02:57 ET | 2100 | 54.025 |
| 02:59 ET | 100 | 54.015 |
| 03:01 ET | 400 | 53.95 |
| 03:03 ET | 500 | 53.97 |
| 03:06 ET | 500 | 54.01 |
| 03:08 ET | 1100 | 54.185 |
| 03:10 ET | 1005 | 54.19 |
| 03:12 ET | 2000 | 54.23 |
| 03:14 ET | 600 | 54.11 |
| 03:15 ET | 100 | 54.095 |
| 03:17 ET | 800 | 54.1 |
| 03:19 ET | 200 | 54.09 |
| 03:21 ET | 200 | 54.09 |
| 03:24 ET | 900 | 54.11 |
| 03:26 ET | 1500 | 54.25 |
| 03:28 ET | 300 | 54.19 |
| 03:30 ET | 200 | 54.249 |
| 03:32 ET | 952 | 54.225 |
| 03:33 ET | 500 | 54.19 |
| 03:35 ET | 800 | 54.23 |
| 03:37 ET | 300 | 54.25 |
| 03:39 ET | 2347 | 54.285 |
| 03:42 ET | 2275 | 54.405 |
| 03:44 ET | 1241 | 54.415 |
| 03:46 ET | 1400 | 54.37 |
| 03:48 ET | 950 | 54.31 |
| 03:50 ET | 800 | 54.27 |
| 03:51 ET | 700 | 54.26 |
| 03:53 ET | 3710 | 54.27 |
| 03:55 ET | 1127 | 54.285 |
| 03:57 ET | 1036 | 54.195 |
| 04:00 ET | 13377 | 54.12 |
Nov 5, 2024
Silicon Motion Achieves ISO 26262 ASIL B Ready and ASPICE CL2 Certification for Automotive Safety Storage Solutions, from 9:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 1, 2024
DJ Silicon Motion Is Maintained at Buy by Craig-Hallum, from 2:36PM ET on Friday Nov 01, 2024 by Dow Jones
2:36PM ET on Friday Nov 01, 2024 by Dow JonesDJ Silicon Motion Is Maintained at Positive by Susquehanna, from 11:32AM ET on Friday Nov 01, 2024 by Dow Jones
11:32AM ET on Friday Nov 01, 2024 by Dow JonesDJ Silicon Motion Is Maintained at Buy by Needham, from 5:55AM ET on Friday Nov 01, 2024 by Dow Jones
5:55AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
*DJ Silicon Motion 3Q Sales $212.4M >SIMO, from 6:00PM ET on Wednesday Oct 30, 2024 by Dow Jones
6:00PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Silicon Motion Technology Corp | 1.8B | 12.0x | -10.26% |
Alpha and Omega Semiconductor Ltd | 769.0M | -39.0x | --- |
Maxlinear Inc | 1.4B | -5.9x | --- |
Sunnova Energy International Inc | 392.4M | -0.9x | --- |
Wolfspeed Inc | 1.3B | -1.7x | --- |
Ichor Holdings Ltd | 1.1B | -35.9x | --- |
Company Information
SILICON MOTION TECHNOLOGY CORPORATION is a provider of negative-AND (NAND) flash controllers for Solid State Drives (SSDs) and other solid state storage devices. The Company is mainly engaged in the design, development and sale of low-power semiconductor solutions for original equipment manufacturers (OEMs) and other customers in the mobile storage market. The Company is mainly engaged in the development of NAND flash controller integrated circuits (ICs) for solid-state storage devices, as well as specialty radio frequency (RF) ICs for mobile devices. In the mobile storage market, the Company's products are controllers used in SSDs, Embedded Multimedia Cards (eMMCs) and other embedded storage products, as well as flash memory cards, universal serial bus (USB) flash drives and other expandable storage products. The Company's products are used in smartphones, tablets, personal computers (PCs) and other devices.
Contact Information
- Headquarters
- Unit B, 16/F, Centre 600, 82 King Lam St, Cheung Sha W, Hong Kong
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- James Chow
- President, Chief Executive Officer, Managing Director
- Wallace Kou
- Chief Financial Officer
- Jason Tsai
- Senior Vice President - Client and Automotive Storage Business, Director
- Nelson Duann
- Senior Vice President of Enterprise Storage and Display Interface Solution Business
- Alex Chou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $814.8M |
Shares Outstanding | 33.7M |
Dividend Yield | 3.70% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 11-27-24 |
Beta | 0.82 |
EPS | $4.49 |
Book Value | $21.98 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 11.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
