Beauty Health CoNASDAQ:SKIN
- LAST PRICE1.5800
- TODAY'S CHANGE (%)0.1700 (12.0567%)
- Bid / Lots1.5500/ 8
- Ask / Lots1.5900/ 5
- Open / Previous Close1.3600 / 1.4100
- Day Range
- 52 Week Range
- Volume1,344,068
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKIN |
|---|---|---|
| 09:32 ET | 10923 | 1.39 |
| 09:34 ET | 8333 | 1.39 |
| 09:36 ET | 425 | 1.39 |
| 09:38 ET | 3859 | 1.405 |
| 09:43 ET | 1200 | 1.39 |
| 09:45 ET | 200 | 1.395 |
| 09:48 ET | 800 | 1.3905 |
| 09:50 ET | 5616 | 1.405 |
| 09:52 ET | 497 | 1.4075 |
| 09:54 ET | 1989 | 1.405 |
| 09:57 ET | 5960 | 1.4 |
| 09:59 ET | 6885 | 1.41 |
| 10:01 ET | 4000 | 1.41 |
| 10:03 ET | 948 | 1.415 |
| 10:06 ET | 316 | 1.415 |
| 10:08 ET | 1020 | 1.4195 |
| 10:10 ET | 200 | 1.4175 |
| 10:12 ET | 10365 | 1.42 |
| 10:14 ET | 3246 | 1.42 |
| 10:15 ET | 333 | 1.415 |
| 10:17 ET | 100 | 1.41 |
| 10:19 ET | 200 | 1.41 |
| 10:24 ET | 5276 | 1.41 |
| 10:26 ET | 2320 | 1.41 |
| 10:30 ET | 2500 | 1.42 |
| 10:32 ET | 500 | 1.42 |
| 10:33 ET | 7483 | 1.435 |
| 10:35 ET | 600 | 1.435 |
| 10:37 ET | 21000 | 1.435 |
| 10:39 ET | 2811 | 1.435 |
| 10:42 ET | 3699 | 1.4499 |
| 10:44 ET | 24557 | 1.455 |
| 10:46 ET | 14200 | 1.455 |
| 10:48 ET | 5258 | 1.4506 |
| 10:50 ET | 54402 | 1.475 |
| 10:51 ET | 64924 | 1.535 |
| 10:53 ET | 36685 | 1.5394 |
| 10:55 ET | 14818 | 1.537986 |
| 10:57 ET | 29665 | 1.545 |
| 11:00 ET | 40211 | 1.5399 |
| 11:02 ET | 8320 | 1.535 |
| 11:04 ET | 10449 | 1.5308 |
| 11:06 ET | 8695 | 1.5301 |
| 11:08 ET | 31708 | 1.53 |
| 11:09 ET | 2900 | 1.535 |
| 11:11 ET | 5500 | 1.535 |
| 11:13 ET | 495 | 1.5303 |
| 11:15 ET | 23637 | 1.53 |
| 11:18 ET | 937 | 1.535 |
| 11:20 ET | 14586 | 1.56 |
| 11:22 ET | 500 | 1.55 |
| 11:24 ET | 459 | 1.55 |
| 11:26 ET | 4100 | 1.555 |
| 11:27 ET | 12179 | 1.55 |
| 11:29 ET | 1100 | 1.555 |
| 11:31 ET | 100 | 1.555 |
| 11:33 ET | 200 | 1.555 |
| 11:36 ET | 12389 | 1.555 |
| 11:38 ET | 400 | 1.555 |
| 11:40 ET | 1934 | 1.555 |
| 11:42 ET | 1200 | 1.5512 |
| 11:44 ET | 100 | 1.555 |
| 11:45 ET | 400 | 1.5589 |
| 11:47 ET | 500 | 1.555 |
| 11:49 ET | 1383 | 1.555 |
| 11:51 ET | 696 | 1.555 |
| 11:54 ET | 6602 | 1.555 |
| 11:56 ET | 505 | 1.555 |
| 11:58 ET | 201 | 1.555 |
| 12:00 ET | 468 | 1.5575 |
| 12:02 ET | 300 | 1.5506 |
| 12:03 ET | 3479 | 1.5511 |
| 12:05 ET | 1109 | 1.5513 |
| 12:07 ET | 545 | 1.555 |
| 12:09 ET | 900 | 1.555 |
| 12:12 ET | 9969 | 1.555 |
| 12:16 ET | 2875 | 1.5549 |
| 12:18 ET | 3467 | 1.555 |
| 12:20 ET | 200 | 1.555 |
| 12:21 ET | 4346 | 1.555 |
| 12:23 ET | 416 | 1.555 |
| 12:25 ET | 1129 | 1.555 |
| 12:27 ET | 1300 | 1.555 |
| 12:32 ET | 800 | 1.555 |
| 12:34 ET | 100 | 1.555 |
| 12:36 ET | 1289 | 1.555 |
| 12:38 ET | 100 | 1.555 |
| 12:39 ET | 500 | 1.555 |
| 12:41 ET | 1129 | 1.555 |
| 12:43 ET | 500 | 1.555 |
| 12:45 ET | 1042 | 1.5542 |
| 12:48 ET | 540 | 1.555 |
| 12:50 ET | 200 | 1.555 |
| 12:52 ET | 200 | 1.555 |
| 12:54 ET | 1311 | 1.555 |
| 12:56 ET | 622 | 1.555 |
| 12:57 ET | 200 | 1.555 |
| 12:59 ET | 1986 | 1.555 |
| 01:01 ET | 1264 | 1.55 |
| 01:03 ET | 100 | 1.555 |
| 01:06 ET | 4346 | 1.55 |
| 01:08 ET | 2263 | 1.56 |
| 01:10 ET | 250 | 1.555 |
| 01:12 ET | 2067 | 1.555 |
| 01:14 ET | 675 | 1.555 |
| 01:15 ET | 3285 | 1.555 |
| 01:17 ET | 3725 | 1.555 |
| 01:19 ET | 1177 | 1.555 |
| 01:21 ET | 100 | 1.555 |
| 01:24 ET | 300 | 1.555 |
| 01:26 ET | 3142 | 1.555 |
| 01:28 ET | 500 | 1.5585 |
| 01:30 ET | 2267 | 1.555 |
| 01:32 ET | 23916 | 1.555 |
| 01:33 ET | 200 | 1.555 |
| 01:35 ET | 100 | 1.555 |
| 01:37 ET | 312 | 1.5514 |
| 01:39 ET | 993 | 1.555 |
| 01:42 ET | 300 | 1.555 |
| 01:46 ET | 302 | 1.555 |
| 01:50 ET | 976 | 1.555 |
| 01:51 ET | 500 | 1.555 |
| 01:53 ET | 82765 | 1.5699 |
| 01:55 ET | 50219 | 1.575 |
| 01:57 ET | 148926 | 1.575 |
| 02:00 ET | 8692 | 1.57 |
| 02:02 ET | 690 | 1.575 |
| 02:04 ET | 100 | 1.575 |
| 02:06 ET | 440 | 1.575 |
| 02:08 ET | 252 | 1.5706 |
| 02:09 ET | 300 | 1.575 |
| 02:11 ET | 226 | 1.575 |
| 02:13 ET | 200 | 1.58 |
| 02:15 ET | 1300 | 1.58 |
| 02:18 ET | 100 | 1.575 |
| 02:20 ET | 200 | 1.575 |
| 02:24 ET | 6577 | 1.5775 |
| 02:26 ET | 2000 | 1.5701 |
| 02:29 ET | 459 | 1.57 |
| 02:33 ET | 100 | 1.575 |
| 02:40 ET | 589 | 1.575 |
| 02:42 ET | 100 | 1.58 |
| 02:44 ET | 600 | 1.575 |
| 02:45 ET | 600 | 1.575 |
| 02:47 ET | 100 | 1.575 |
| 02:49 ET | 748 | 1.5775 |
| 02:51 ET | 2952 | 1.575 |
| 02:54 ET | 1700 | 1.57 |
| 02:56 ET | 1138 | 1.57 |
| 03:00 ET | 4966 | 1.57 |
| 03:02 ET | 22161 | 1.556 |
| 03:03 ET | 5972 | 1.555 |
| 03:05 ET | 200 | 1.555 |
| 03:07 ET | 52701 | 1.57 |
| 03:09 ET | 6500 | 1.57 |
| 03:12 ET | 1080 | 1.575 |
| 03:14 ET | 1100 | 1.575 |
| 03:16 ET | 400 | 1.575 |
| 03:18 ET | 4000 | 1.575 |
| 03:20 ET | 400 | 1.575 |
| 03:21 ET | 1908 | 1.575 |
| 03:23 ET | 200 | 1.58 |
| 03:27 ET | 300 | 1.575 |
| 03:30 ET | 210 | 1.575 |
| 03:32 ET | 28852 | 1.595 |
| 03:34 ET | 13379 | 1.595 |
| 03:36 ET | 14760 | 1.595 |
| 03:38 ET | 9582 | 1.59 |
| 03:39 ET | 2819 | 1.59 |
| 03:41 ET | 1346 | 1.59 |
| 03:43 ET | 2829 | 1.595 |
| 03:45 ET | 11700 | 1.585 |
| 03:48 ET | 700 | 1.585 |
| 03:50 ET | 1666 | 1.585 |
| 03:52 ET | 4677 | 1.585 |
| 03:54 ET | 4101 | 1.585 |
| 03:56 ET | 6051 | 1.585 |
| 03:57 ET | 13413 | 1.585 |
| 03:59 ET | 93432 | 1.58 |
Yesterday
Hydrafacial Launches New Hydralock HA Booster with Clinically Proven Results, from 8:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
8:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beauty Health Co | 174.9M | -2.5x | --- |
Kimberly-Clark de Mexico SAB de CV | 5.0B | 12.8x | --- |
Kao Corp | 22.9B | 45.4x | -21.33% |
Ascendia Brands Inc | 40.0 | 0.0x | --- |
Unicharm Corp | 22.4B | 32.7x | +7.47% |
Yatsen Holding Ltd | 347.6M | -0.6x | --- |
Company Information
The Beauty Health Company is a global category-creating company delivering skin health experiences. The Company and its subsidiaries design, develop, manufacture, market, and sell esthetic technologies and products. The Company is personalizing skin health for all ages, genders, skin tones, and skin types. Its brands include Hydrafacial, SkinStylus and Keravive. Hydrafacial created the category of hydradermabrasion with its patented delivery system (Delivery System) that cleanses, extracts, and hydrates the skin with proprietary solutions and serums. SkinStylus specializes in microneedling with its products that are designed to provide a minimally-invasive microneedling skin treatment to help stimulate collagen and elastin production. Keravive specializes in scalp health with its products that are designed to cleanse, exfoliate, and hydrate the scalp and hair follicles. Hydrafacial's primary product offerings are the Syndeo device and its associated serum solutions and consumables.
Contact Information
- Headquarters
- 2165 Spring StreetLONG BEACH, CA, United States 90806
- Phone
- 908-304-4504
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Brenton Saunders
- President, Chief Executive Officer, Director
- Marla Beck
- Chief Financial Officer
- Michael Monahan
- Chief Supply Chain and Operations Officer
- Sheri Lewis
- Chief Revenue Officer
- Daniel Watson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $174.9M |
|---|---|
Revenue (TTM) | $366.2M |
Shares Outstanding | 124.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $-0.63 |
Book Value | $0.48 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
