Silicon Laboratories IncNASDAQ:SLAB
- LAST PRICE103.8500
- TODAY'S CHANGE (%)-7.9800 (-7.1358%)
- Bid / Lots100.0000/ 1
- Ask / Lots166.0000/ 1
- Open / Previous Close111.6700 / 111.8300
- Day Range
- 52 Week Range
- Volume338,758
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLAB |
|---|---|---|
| 09:32 ET | 1433 | 110.965 |
| 09:34 ET | 100 | 111.095 |
| 09:36 ET | 200 | 110.63 |
| 09:38 ET | 100 | 110.34 |
| 09:41 ET | 459 | 109.1 |
| 09:43 ET | 868 | 109.665 |
| 09:45 ET | 802 | 109.88 |
| 09:48 ET | 100 | 109.23 |
| 09:50 ET | 200 | 108.67 |
| 09:52 ET | 1900 | 107.78 |
| 09:54 ET | 100 | 107.26 |
| 09:57 ET | 800 | 107.1 |
| 09:59 ET | 100 | 107.05 |
| 10:01 ET | 200 | 106.785 |
| 10:03 ET | 747 | 107.34 |
| 10:06 ET | 300 | 107.16 |
| 10:08 ET | 710 | 107.07 |
| 10:14 ET | 200 | 107.05 |
| 10:15 ET | 1097 | 107.04 |
| 10:17 ET | 229 | 107.88 |
| 10:19 ET | 100 | 107.84 |
| 10:28 ET | 100 | 107.96 |
| 10:30 ET | 805 | 107.335 |
| 10:32 ET | 100 | 107.37 |
| 10:33 ET | 700 | 107.57 |
| 10:35 ET | 300 | 107.225 |
| 10:39 ET | 200 | 107.14 |
| 10:44 ET | 200 | 106.98 |
| 10:46 ET | 700 | 106.785 |
| 10:48 ET | 330 | 106.7 |
| 10:50 ET | 100 | 106.57 |
| 10:51 ET | 100 | 106.56 |
| 10:53 ET | 200 | 106.7097 |
| 10:55 ET | 200 | 106.7 |
| 10:57 ET | 200 | 106.79 |
| 11:00 ET | 200 | 106.72 |
| 11:02 ET | 410 | 106.42 |
| 11:04 ET | 500 | 106.13 |
| 11:08 ET | 200 | 106.4 |
| 11:09 ET | 674 | 106.57 |
| 11:11 ET | 300 | 106.645 |
| 11:13 ET | 200 | 106.46 |
| 11:15 ET | 300 | 106.34 |
| 11:18 ET | 300 | 106.13 |
| 11:20 ET | 620 | 106.34 |
| 11:22 ET | 800 | 106.575 |
| 11:24 ET | 100 | 106.585 |
| 11:26 ET | 100 | 106.575 |
| 11:27 ET | 400 | 106.53 |
| 11:29 ET | 500 | 106.46 |
| 11:31 ET | 425 | 106.46 |
| 11:33 ET | 400 | 106.17 |
| 11:38 ET | 700 | 106 |
| 11:40 ET | 500 | 106.09 |
| 11:42 ET | 300 | 105.79 |
| 11:44 ET | 500 | 105.9 |
| 11:45 ET | 1500 | 105.955 |
| 11:47 ET | 200 | 106.075 |
| 11:49 ET | 200 | 105.95 |
| 11:51 ET | 400 | 105.82 |
| 11:54 ET | 800 | 105.71 |
| 11:56 ET | 200 | 105.63 |
| 11:58 ET | 400 | 105.69 |
| 12:00 ET | 200 | 105.74 |
| 12:02 ET | 2300 | 105.84 |
| 12:03 ET | 900 | 105.77 |
| 12:05 ET | 2356 | 105.75 |
| 12:07 ET | 1817 | 105.505 |
| 12:09 ET | 2601 | 105.43 |
| 12:12 ET | 100 | 105.26 |
| 12:14 ET | 1000 | 105.355 |
| 12:16 ET | 300 | 105.19 |
| 12:18 ET | 200 | 105.345 |
| 12:20 ET | 400 | 105.48 |
| 12:21 ET | 100 | 105.39 |
| 12:23 ET | 300 | 105.53 |
| 12:25 ET | 300 | 105.35 |
| 12:27 ET | 100 | 105.35 |
| 12:32 ET | 1701 | 105.575 |
| 12:34 ET | 1400 | 105.65 |
| 12:38 ET | 500 | 105.68 |
| 12:39 ET | 200 | 105.46 |
| 12:41 ET | 200 | 105.46 |
| 12:43 ET | 500 | 105.22 |
| 12:45 ET | 100 | 105.21 |
| 12:48 ET | 400 | 105.05 |
| 12:50 ET | 400 | 105.2 |
| 12:52 ET | 600 | 105.185 |
| 12:54 ET | 500 | 105.135 |
| 12:56 ET | 1834 | 105.24 |
| 12:57 ET | 500 | 105.21 |
| 12:59 ET | 100 | 105.2 |
| 01:01 ET | 600 | 105.265 |
| 01:03 ET | 5500 | 105.39 |
| 01:06 ET | 200 | 105.34 |
| 01:08 ET | 100 | 105.41 |
| 01:10 ET | 300 | 105.415 |
| 01:12 ET | 1100 | 105.695 |
| 01:14 ET | 544 | 105.52 |
| 01:15 ET | 100 | 105.31 |
| 01:17 ET | 100 | 105.3 |
| 01:21 ET | 316 | 105.3496 |
| 01:26 ET | 100 | 105.43 |
| 01:30 ET | 317 | 105.2 |
| 01:33 ET | 1400 | 105.155 |
| 01:35 ET | 1284 | 105.29 |
| 01:37 ET | 100 | 105.475 |
| 01:39 ET | 300 | 105.27 |
| 01:44 ET | 500 | 105.5 |
| 01:46 ET | 100 | 105.48 |
| 01:48 ET | 200 | 105.46 |
| 01:50 ET | 2246 | 105.46 |
| 01:51 ET | 1000 | 105.6 |
| 01:53 ET | 100 | 105.45 |
| 01:57 ET | 100 | 105.39 |
| 02:04 ET | 600 | 105.15 |
| 02:06 ET | 200 | 105.13 |
| 02:08 ET | 801 | 105.15 |
| 02:09 ET | 4694 | 104.965 |
| 02:13 ET | 1380 | 105.15 |
| 02:15 ET | 200 | 105.02 |
| 02:18 ET | 200 | 105.115 |
| 02:22 ET | 100 | 104.97 |
| 02:24 ET | 600 | 104.77 |
| 02:26 ET | 353 | 104.88 |
| 02:27 ET | 100 | 104.765 |
| 02:29 ET | 200 | 104.48 |
| 02:31 ET | 878 | 104.75 |
| 02:33 ET | 200 | 104.72 |
| 02:36 ET | 300 | 104.46 |
| 02:38 ET | 200 | 104.45 |
| 02:42 ET | 1819 | 104.53 |
| 02:44 ET | 300 | 104.35 |
| 02:47 ET | 400 | 104.3 |
| 02:49 ET | 400 | 104.265 |
| 02:54 ET | 1200 | 104.31 |
| 02:56 ET | 400 | 104.48 |
| 02:58 ET | 400 | 104.54 |
| 03:00 ET | 300 | 104.58 |
| 03:02 ET | 1800 | 104.68 |
| 03:05 ET | 500 | 104.83 |
| 03:07 ET | 300 | 105.05 |
| 03:09 ET | 500 | 104.88 |
| 03:12 ET | 100 | 104.83 |
| 03:14 ET | 400 | 104.585 |
| 03:16 ET | 832 | 104.87 |
| 03:18 ET | 700 | 104.78 |
| 03:20 ET | 213 | 104.59 |
| 03:23 ET | 700 | 104.63 |
| 03:25 ET | 1580 | 104.76 |
| 03:27 ET | 100 | 104.65 |
| 03:30 ET | 500 | 104.525 |
| 03:32 ET | 1000 | 104.48 |
| 03:34 ET | 700 | 104.7 |
| 03:36 ET | 200 | 104.46 |
| 03:38 ET | 900 | 104.735 |
| 03:39 ET | 300 | 104.66 |
| 03:41 ET | 1400 | 104.71 |
| 03:43 ET | 300 | 104.705 |
| 03:45 ET | 1500 | 104.91 |
| 03:48 ET | 875 | 104.87 |
| 03:50 ET | 3927 | 105.01 |
| 03:52 ET | 3814 | 104.56 |
| 03:54 ET | 2488 | 104.43 |
| 03:56 ET | 8383 | 104.08 |
| 03:57 ET | 5651 | 104.195 |
| 03:59 ET | 65534 | 103.85 |
Oct 17, 2024
Silicon Labs Announces Third Quarter 2024 Earnings Webcast, from 4:05PM ET on Thursday Oct 17, 2024 by Dow Jones
4:05PM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 9, 2024
Silicon Labs and Kudelski IoT Partner to Accelerate Matter Device Certification, from 11:45AM ET on Wednesday Oct 09, 2024 by Dow Jones
11:45AM ET on Wednesday Oct 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Silicon Laboratories Inc | 3.6B | -16.8x | --- |
Wolfspeed Inc | 1.9B | -2.9x | --- |
Semtech Corp | 3.5B | -3.3x | --- |
Ichor Holdings Ltd | 952.7M | -22.5x | --- |
Sunnova Energy International Inc | 671.8M | -1.8x | --- |
Lattice Semiconductor Corp | 7.2B | 37.2x | --- |
Company Information
Silicon Laboratories Inc. is engaged in secure, intelligent wireless technology. The Company’s integrated hardware and software platform, intuitive development tools, ecosystem, and support help customers build advanced industrial, commercial, home, and life applications. It enables developers to solve complex wireless challenges throughout the product lifecycle. Its platform, purpose-built for the Internet of Things (IoT), helps customers create secure, intelligent, connected devices. Its semiconductor devices leverage standard complementary metal oxide semiconductor (CMOS), a widely available process technology. It provides analog-intensive, mixed-signal solutions for use in a variety of electronic products in a range of applications for the IoT. It has built a wireless development platform and product portfolio for the IoT based on Bluetooth, sub-GHz technologies, Wi - SUN, Thread, Wi-Fi, Zigbee and Z-Wave. The Company offers wireless microcontrollers and sensor products.
Contact Information
- Headquarters
- 400 W Cesar ChavezAUSTIN, TX, United States 78701
- Phone
- 512-416-8500
- Fax
- 512-416-9669
Executives
- Independent Chairman of the Board
- Navdeep Sooch
- President, Chief Executive Officer, Director
- R. Matthew Johnson
- Chief Financial Officer, Senior Vice President
- Dean Butler
- Senior Vice President - Worldwide Sales and Marketing
- Brandon Tolany
- Senior Vice President - Worldwide Operations
- Robert Conrad
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $542.3M |
Shares Outstanding | 32.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.19 |
EPS | $-6.20 |
Book Value | $37.89 |
P/E Ratio | -16.8x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
