Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SLP |
---|---|---|
09:32 ET | 353 | 37.13 |
09:41 ET | 100 | 37.09 |
09:43 ET | 108 | 37.09 |
09:54 ET | 1101 | 37 |
09:56 ET | 1000 | 36.8775 |
10:03 ET | 1900 | 37.01 |
10:14 ET | 100 | 36.94 |
10:15 ET | 200 | 36.93 |
10:17 ET | 150 | 36.8233 |
10:24 ET | 328 | 36.9112 |
10:28 ET | 600 | 37.005 |
10:30 ET | 427 | 37 |
10:33 ET | 200 | 37 |
10:39 ET | 2306 | 37.09 |
10:42 ET | 652 | 37.1 |
10:44 ET | 144 | 37.106 |
10:46 ET | 100 | 37.115 |
10:50 ET | 700 | 37.08 |
11:04 ET | 1548 | 37.18 |
11:06 ET | 100 | 37.21 |
11:18 ET | 300 | 37.245 |
11:26 ET | 2600 | 37.245 |
11:29 ET | 1310 | 37.26 |
11:33 ET | 500 | 37.22 |
11:38 ET | 500 | 37.28 |
11:45 ET | 1100 | 37.3075 |
11:49 ET | 100 | 37.28 |
11:51 ET | 100 | 37.28 |
12:03 ET | 1100 | 37.26 |
12:05 ET | 100 | 37.27 |
12:07 ET | 200 | 37.27 |
12:09 ET | 100 | 37.275 |
12:20 ET | 1099 | 37.28 |
12:21 ET | 2003 | 37.28 |
12:23 ET | 100 | 37.27 |
12:32 ET | 400 | 37.25 |
12:34 ET | 100 | 37.24 |
12:36 ET | 100 | 37.23 |
12:45 ET | 1135 | 37.19 |
12:48 ET | 200 | 37.15 |
12:52 ET | 141 | 37.16 |
12:59 ET | 300 | 37.17 |
01:01 ET | 100 | 37.17 |
01:03 ET | 400 | 37.17 |
01:17 ET | 400 | 37.17 |
01:21 ET | 504 | 37.18 |
01:28 ET | 1141 | 37.15 |
01:30 ET | 1200 | 37.19 |
01:32 ET | 300 | 37.2 |
01:35 ET | 1808 | 37.2 |
01:37 ET | 300 | 37.205 |
01:39 ET | 700 | 37.21 |
01:42 ET | 800 | 37.21 |
01:44 ET | 1467 | 37.21 |
01:46 ET | 300 | 37.21 |
01:48 ET | 1523 | 37.24 |
01:50 ET | 864 | 37.25 |
01:51 ET | 1000 | 37.3 |
01:53 ET | 100 | 37.295 |
01:55 ET | 366 | 37.305 |
02:00 ET | 520 | 37.28 |
02:02 ET | 100 | 37.295 |
02:04 ET | 400 | 37.27 |
02:06 ET | 100 | 37.285 |
02:08 ET | 200 | 37.29 |
02:11 ET | 700 | 37.255 |
02:15 ET | 200 | 37.235 |
02:22 ET | 821 | 37.23 |
02:24 ET | 100 | 37.265 |
02:26 ET | 100 | 37.25 |
02:31 ET | 200 | 37.26 |
02:33 ET | 100 | 37.265 |
02:36 ET | 400 | 37.3 |
02:38 ET | 300 | 37.24 |
02:40 ET | 100 | 37.27 |
02:44 ET | 200 | 37.27 |
02:47 ET | 661 | 37.285 |
02:49 ET | 100 | 37.285 |
02:54 ET | 200 | 37.285 |
02:56 ET | 100 | 37.305 |
03:02 ET | 700 | 37.27 |
03:03 ET | 100 | 37.255 |
03:05 ET | 600 | 37.23 |
03:07 ET | 100 | 37.205 |
03:09 ET | 100 | 37.205 |
03:12 ET | 100 | 37.21 |
03:16 ET | 1900 | 37.215 |
03:18 ET | 605 | 37.2 |
03:23 ET | 200 | 37.215 |
03:25 ET | 300 | 37.22 |
03:27 ET | 359 | 37.22 |
03:30 ET | 200 | 37.225 |
03:32 ET | 1100 | 37.225 |
03:34 ET | 400 | 37.21 |
03:36 ET | 1300 | 37.23 |
03:38 ET | 200 | 37.23 |
03:39 ET | 100 | 37.27 |
03:41 ET | 300 | 37.28 |
03:43 ET | 100 | 37.28 |
03:45 ET | 300 | 37.29 |
03:48 ET | 1559 | 37.285 |
03:52 ET | 400 | 37.285 |
03:54 ET | 2988 | 37.26 |
03:56 ET | 2338 | 37.27 |
03:57 ET | 500 | 37.28 |
03:59 ET | 22379 | 37.46 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Simulations Plus Inc | 737.1M | 79.0x | +3.18% |
IRadimed Corp | 557.5M | 30.7x | +21.02% |
Standard BioTools Inc | 690.3M | -2.2x | --- |
MaxCyte Inc | 438.2M | -12.5x | --- |
Neuropace Inc | 211.4M | -6.8x | --- |
Butterfly Network Inc | 195.6M | -1.8x | --- |
Simulations Plus, Inc. is a provider of modeling and simulation software and services for pharmaceutical drug discovery and development, including the prediction of properties of molecules utilizing both artificial intelligence and machine-based technology. Its segments include software and services. It offers 12 software products for pharmaceutical research and development: GastroPlus, DDDPlus, MembranePlus, DILIsym, NAFLDsym, ILDsym, IPFsym, RENAsym, MITOsym, MonolixSuite, ADMET Predictor and MedChem Designer. Its services include population pharmacokinetic and pharmacodynamic, quantitative systems pharmacology/quantitative systems toxicology, and physiologically based pharmacokinetic. The Company provides consulting services ranging from early drug discovery through preclinical and clinical trial development to regulatory submissions supporting product approval. The Company also provides tech-enabled training and compliance solutions for clinical trial investigators and site staff.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $737.1M |
---|---|
Revenue (TTM) | $67.0M |
Shares Outstanding | 20.0M |
Dividend Yield | 0.64% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 07-29-24 |
Pay Date | 08-05-24 |
Beta | 0.70 |
EPS | $0.47 |
Book Value | $8.53 |
P/E Ratio | 79.0x |
Price/Sales (TTM) | 11.0 |
Price/Cash Flow (TTM) | 52.1x |
Operating Margin | 9.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.