Simulations Plus IncNASDAQ:SLP
- LAST PRICE42.5700
- TODAY'S CHANGE (%)0.6000 (1.4296%)
- Bid / Lots17.0500/ 2
- Ask / Lots44.9800/ 2
- Open / Previous Close42.3100 / 41.9700
- Day Range
- 52 Week Range
- Volume209,641
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLP |
|---|---|---|
| 09:32 ET | 2057 | 42.345 |
| 09:36 ET | 3356 | 42.35 |
| 09:38 ET | 100 | 42.35 |
| 09:39 ET | 1100 | 42.5 |
| 09:43 ET | 200 | 42.38 |
| 09:45 ET | 600 | 42.575 |
| 09:48 ET | 434 | 42.5 |
| 09:52 ET | 400 | 42.55 |
| 09:54 ET | 200 | 42.595 |
| 09:56 ET | 200 | 42.68 |
| 09:57 ET | 200 | 42.66 |
| 10:01 ET | 100 | 42.83 |
| 10:03 ET | 300 | 42.86 |
| 10:06 ET | 1988 | 42.7475 |
| 10:12 ET | 100 | 42.82 |
| 10:17 ET | 900 | 42.84 |
| 10:19 ET | 100 | 42.81 |
| 10:21 ET | 100 | 42.81 |
| 10:24 ET | 100 | 42.81 |
| 10:26 ET | 100 | 42.81 |
| 10:35 ET | 300 | 42.71 |
| 10:42 ET | 100 | 42.6725 |
| 10:44 ET | 100 | 42.625 |
| 10:48 ET | 825 | 42.5701 |
| 10:50 ET | 1196 | 42.43 |
| 10:53 ET | 700 | 42.48 |
| 11:04 ET | 700 | 42.62 |
| 11:06 ET | 200 | 42.565 |
| 11:09 ET | 200 | 42.62 |
| 11:18 ET | 400 | 42.72 |
| 11:20 ET | 200 | 42.81 |
| 11:24 ET | 100 | 42.9025 |
| 11:27 ET | 750 | 42.77 |
| 11:31 ET | 200 | 42.72 |
| 11:36 ET | 200 | 42.575 |
| 11:38 ET | 1681 | 42.49 |
| 11:40 ET | 1200 | 42.49 |
| 11:42 ET | 600 | 42.45 |
| 11:44 ET | 100 | 42.47 |
| 11:45 ET | 110 | 42.39 |
| 11:49 ET | 100 | 42.55 |
| 11:54 ET | 4565 | 42.78 |
| 11:56 ET | 749 | 42.83 |
| 11:58 ET | 390 | 42.95 |
| 12:02 ET | 1600 | 42.97 |
| 12:05 ET | 900 | 42.735 |
| 12:09 ET | 100 | 42.73 |
| 12:12 ET | 200 | 42.66 |
| 12:14 ET | 200 | 42.51 |
| 12:16 ET | 500 | 42.54 |
| 12:18 ET | 100 | 42.565 |
| 12:21 ET | 560 | 42.545 |
| 12:25 ET | 100 | 42.69 |
| 12:27 ET | 200 | 42.565 |
| 12:36 ET | 100 | 42.55 |
| 12:38 ET | 200 | 42.515 |
| 12:41 ET | 400 | 42.54 |
| 12:43 ET | 100 | 42.61 |
| 12:45 ET | 1005 | 42.455 |
| 12:50 ET | 100 | 42.43 |
| 12:52 ET | 368 | 42.52 |
| 12:56 ET | 100 | 42.505 |
| 12:57 ET | 100 | 42.61 |
| 12:59 ET | 200 | 42.61 |
| 01:01 ET | 1856 | 42.55 |
| 01:03 ET | 728 | 42.47 |
| 01:06 ET | 300 | 42.475 |
| 01:08 ET | 1200 | 42.535 |
| 01:10 ET | 833 | 42.45 |
| 01:12 ET | 100 | 42.63 |
| 01:14 ET | 300 | 42.545 |
| 01:15 ET | 1200 | 42.27 |
| 01:17 ET | 200 | 42.23 |
| 01:19 ET | 1300 | 42.225 |
| 01:24 ET | 400 | 42.185 |
| 01:26 ET | 300 | 42.185 |
| 01:30 ET | 100 | 42.3 |
| 01:32 ET | 100 | 42.3 |
| 01:33 ET | 820 | 42.315 |
| 01:35 ET | 100 | 42.4125 |
| 01:37 ET | 100 | 42.42 |
| 01:42 ET | 100 | 42.45 |
| 01:44 ET | 400 | 42.465 |
| 01:46 ET | 800 | 42.42 |
| 01:48 ET | 100 | 42.51 |
| 01:51 ET | 100 | 42.51 |
| 01:53 ET | 300 | 42.5 |
| 01:55 ET | 753 | 42.53 |
| 01:57 ET | 100 | 42.55 |
| 02:00 ET | 300 | 42.58 |
| 02:02 ET | 200 | 42.55 |
| 02:06 ET | 100 | 42.64 |
| 02:08 ET | 200 | 42.615 |
| 02:09 ET | 3893 | 42.57 |
| 02:13 ET | 100 | 42.535 |
| 02:15 ET | 100 | 42.6075 |
| 02:20 ET | 1504 | 42.66 |
| 02:22 ET | 100 | 42.68 |
| 02:24 ET | 200 | 42.645 |
| 02:26 ET | 100 | 42.72 |
| 02:27 ET | 700 | 42.705 |
| 02:29 ET | 200 | 42.685 |
| 02:31 ET | 500 | 42.615 |
| 02:33 ET | 100 | 42.615 |
| 02:36 ET | 100 | 42.615 |
| 02:44 ET | 200 | 42.71 |
| 02:45 ET | 300 | 42.68 |
| 02:47 ET | 100 | 42.69 |
| 02:49 ET | 1180 | 42.5375 |
| 02:51 ET | 200 | 42.475 |
| 02:56 ET | 100 | 42.55 |
| 02:58 ET | 1576 | 42.55 |
| 03:00 ET | 800 | 42.59 |
| 03:02 ET | 400 | 42.63 |
| 03:03 ET | 100 | 42.63 |
| 03:07 ET | 210 | 42.6999 |
| 03:12 ET | 100 | 42.67 |
| 03:14 ET | 200 | 42.6375 |
| 03:16 ET | 778 | 42.6206 |
| 03:18 ET | 300 | 42.605 |
| 03:20 ET | 200 | 42.605 |
| 03:21 ET | 1400 | 42.645 |
| 03:23 ET | 300 | 42.7 |
| 03:25 ET | 724 | 42.61 |
| 03:27 ET | 1614 | 42.635 |
| 03:30 ET | 800 | 42.75 |
| 03:32 ET | 200 | 42.72 |
| 03:34 ET | 483 | 42.66 |
| 03:36 ET | 100 | 42.7025 |
| 03:38 ET | 424 | 42.69 |
| 03:39 ET | 2267 | 42.74 |
| 03:41 ET | 2231 | 42.715 |
| 03:43 ET | 1148 | 42.64 |
| 03:45 ET | 700 | 42.56 |
| 03:48 ET | 300 | 42.545 |
| 03:50 ET | 500 | 42.58 |
| 03:52 ET | 4289 | 42.635 |
| 03:54 ET | 2300 | 42.655 |
| 03:56 ET | 3012 | 42.66 |
| 03:57 ET | 2462 | 42.65 |
| 03:59 ET | 3308 | 42.57 |
Jul 11, 2024
Simulations Plus Announces New Research Project with the International Collaboration on Cosmetics Safety, from 8:30AM ET on Thursday Jul 11, 2024 by Dow Jones
8:30AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 3, 2024
DJ Simulations Plus Price Target Maintained With a $56.00/Share by Craig-Hallum, from 1:48PM ET on Wednesday Jul 03, 2024 by Dow Jones
1:48PM ET on Wednesday Jul 03, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Paramount, Nvidia, Constellation Brands, and More -- Barrons.com, from 4:59AM ET on Wednesday Jul 03, 2024 by Dow Jones
4:59AM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 2, 2024
DJ Simulations Plus Shares Tumble 8.2% on Suspended Dividend, from 4:47PM ET on Tuesday Jul 02, 2024 by Dow Jones
4:47PM ET on Tuesday Jul 02, 2024 by Dow JonesDJ Simulations Plus Suspends Dividend, Allocates Capital to Growth Initiatives, from 4:15PM ET on Tuesday Jul 02, 2024 by Dow Jones
4:15PM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Simulations Plus Inc | 839.7M | 89.8x | +3.18% |
Standard BioTools Inc | 732.4M | -2.1x | --- |
MaxCyte Inc | 470.7M | -13.3x | --- |
Nano-X Imaging Ltd | 514.9M | -8.2x | --- |
Butterfly Network Inc | 246.5M | -2.0x | --- |
Coretag Inc | 1.1B | -13.1x | --- |
Company Information
Simulations Plus, Inc. is a provider of modeling and simulation software and services for pharmaceutical drug discovery and development, including the prediction of properties of molecules utilizing both artificial intelligence and machine-based technology. Its segments include software and services. It offers 12 software products for pharmaceutical research and development: GastroPlus, DDDPlus, MembranePlus, DILIsym, NAFLDsym, ILDsym, IPFsym, RENAsym, MITOsym, MonolixSuite, ADMET Predictor and MedChem Designer. Its services include population pharmacokinetic and pharmacodynamic, quantitative systems pharmacology/quantitative systems toxicology, and physiologically based pharmacokinetic. The Company provides consulting services ranging from early drug discovery through preclinical and clinical trial development to regulatory submissions supporting product approval. The Company also provides tech-enabled training and compliance solutions for clinical trial investigators and site staff.
Contact Information
- Headquarters
- 42505 10Th Street WestLANCASTER, CA, United States 93534-7059
- Phone
- 661-723-7723
- Fax
- 661-723-5524
Executives
- Chairman of the Board
- Walter Woltosz
- Chief Executive Officer
- Shawn O'Connor
- Chief Financial Officer, Chief Operating Officer, Secretary
- William Frederick
- President - PBPK, Regulatory Strategies, Cheminformatics Solutions
- John Dibella
- President - Clinical Pharmacology and Pharmacometric Services
- Jill Fiedler-Kelly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $839.7M |
|---|---|
Revenue (TTM) | $67.0M |
Shares Outstanding | 20.0M |
Dividend Yield | 0.56% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 07-29-24 |
Pay Date | 08-05-24 |
Beta | 0.70 |
EPS | $0.47 |
Book Value | $8.53 |
P/E Ratio | 89.8x |
Price/Sales (TTM) | 12.5 |
Price/Cash Flow (TTM) | 59.4x |
Operating Margin | 9.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
