Simulations Plus IncNASDAQ:SLP
- LAST PRICE46.8600
- TODAY'S CHANGE (%)0.6800 (1.4725%)
- Bid / Lots42.3700/ 5
- Ask / Lots43.3100/ 1
- Open / Previous Close46.2900 / 46.1800
- Day Range
- 52 Week Range
- Volume270,150
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLP |
|---|---|---|
| 09:32 ET | 1338 | 46.4 |
| 09:38 ET | 570 | 45.8901 |
| 09:43 ET | 307 | 46.392 |
| 09:45 ET | 479 | 46.54 |
| 09:48 ET | 100 | 46.57 |
| 09:50 ET | 100 | 46.715 |
| 09:52 ET | 200 | 46.647 |
| 09:54 ET | 100 | 46.64 |
| 09:57 ET | 4026 | 47.37 |
| 09:59 ET | 3125 | 47.29 |
| 10:01 ET | 781 | 47.1725 |
| 10:03 ET | 600 | 47.405 |
| 10:06 ET | 637 | 47.28 |
| 10:08 ET | 950 | 47.2001 |
| 10:10 ET | 2742 | 47.18 |
| 10:12 ET | 2081 | 46.64 |
| 10:14 ET | 3768 | 46.705 |
| 10:15 ET | 1100 | 46.71 |
| 10:17 ET | 292 | 46.72 |
| 10:19 ET | 109 | 46.72 |
| 10:21 ET | 440 | 46.73 |
| 10:24 ET | 100 | 46.74 |
| 10:26 ET | 1600 | 46.87 |
| 10:28 ET | 100 | 46.89 |
| 10:30 ET | 408 | 47.07 |
| 10:32 ET | 2401 | 47.06 |
| 10:33 ET | 1220 | 47.2 |
| 10:37 ET | 500 | 47.31 |
| 10:39 ET | 1394 | 47.305 |
| 10:42 ET | 502 | 47.38 |
| 10:44 ET | 900 | 47.4 |
| 10:46 ET | 501 | 47.67 |
| 10:48 ET | 246 | 47.71 |
| 10:50 ET | 100 | 47.91 |
| 10:51 ET | 316 | 47.74 |
| 10:53 ET | 100 | 47.61 |
| 10:55 ET | 300 | 47.535 |
| 10:57 ET | 900 | 47.27 |
| 11:02 ET | 200 | 46.92 |
| 11:04 ET | 219 | 47.03 |
| 11:08 ET | 100 | 46.965 |
| 11:09 ET | 1000 | 46.85 |
| 11:11 ET | 923 | 46.6556 |
| 11:15 ET | 600 | 46.9 |
| 11:18 ET | 100 | 46.97 |
| 11:20 ET | 207 | 46.99 |
| 11:22 ET | 100 | 47.19 |
| 11:24 ET | 620 | 47.06 |
| 11:26 ET | 221 | 47.2399 |
| 11:27 ET | 300 | 47.26 |
| 11:29 ET | 400 | 47.45 |
| 11:31 ET | 100 | 47.46 |
| 11:33 ET | 200 | 47.44 |
| 11:36 ET | 7502 | 46.9673 |
| 11:38 ET | 499 | 47.06 |
| 11:40 ET | 200 | 47.124 |
| 11:42 ET | 100 | 47.27 |
| 11:44 ET | 400 | 47.26 |
| 11:45 ET | 400 | 47.28 |
| 11:47 ET | 100 | 47.43 |
| 11:49 ET | 300 | 47.64 |
| 11:54 ET | 100 | 47.67 |
| 11:56 ET | 200 | 47.55 |
| 11:58 ET | 100 | 47.67 |
| 12:00 ET | 100 | 47.515 |
| 12:02 ET | 100 | 47.68 |
| 12:03 ET | 1551 | 47.31 |
| 12:05 ET | 200 | 47.205 |
| 12:07 ET | 400 | 47.38 |
| 12:09 ET | 200 | 47.5 |
| 12:12 ET | 725 | 47.4882 |
| 12:16 ET | 500 | 47.34 |
| 12:18 ET | 100 | 47.25 |
| 12:20 ET | 2000 | 47.3882 |
| 12:21 ET | 360 | 47.4 |
| 12:23 ET | 600 | 47.3 |
| 12:27 ET | 200 | 47.47 |
| 12:30 ET | 100 | 47.515 |
| 12:38 ET | 159 | 47.68 |
| 12:41 ET | 600 | 47.32 |
| 12:43 ET | 517 | 47.395 |
| 12:45 ET | 3565 | 47.4193 |
| 12:48 ET | 400 | 47.5152 |
| 12:56 ET | 200 | 47.27 |
| 12:57 ET | 200 | 47.4 |
| 12:59 ET | 221 | 47.43 |
| 01:03 ET | 100 | 47.27 |
| 01:06 ET | 100 | 47.3 |
| 01:14 ET | 200 | 47.19 |
| 01:17 ET | 100 | 47.1 |
| 01:19 ET | 100 | 47.14 |
| 01:21 ET | 100 | 47.06 |
| 01:24 ET | 448 | 46.98 |
| 01:26 ET | 228 | 46.99 |
| 01:32 ET | 500 | 46.93 |
| 01:33 ET | 250 | 46.89 |
| 01:42 ET | 380 | 46.8598 |
| 01:46 ET | 600 | 46.79 |
| 01:48 ET | 500 | 46.45 |
| 01:53 ET | 100 | 46.4801 |
| 01:55 ET | 200 | 46.7 |
| 01:57 ET | 100 | 46.6 |
| 02:00 ET | 100 | 46.62 |
| 02:02 ET | 700 | 46.74 |
| 02:04 ET | 600 | 46.755 |
| 02:06 ET | 100 | 46.8799 |
| 02:11 ET | 200 | 46.9 |
| 02:13 ET | 400 | 46.9 |
| 02:15 ET | 700 | 46.75 |
| 02:22 ET | 500 | 46.815 |
| 02:26 ET | 324 | 46.8683 |
| 02:27 ET | 200 | 46.73 |
| 02:29 ET | 700 | 46.72 |
| 02:31 ET | 1300 | 46.6 |
| 02:33 ET | 400 | 46.65 |
| 02:36 ET | 200 | 46.68 |
| 02:38 ET | 372 | 46.74 |
| 02:42 ET | 100 | 46.64 |
| 02:44 ET | 200 | 46.68 |
| 02:45 ET | 2518 | 46.61 |
| 02:47 ET | 100 | 46.61 |
| 02:49 ET | 100 | 46.54 |
| 02:56 ET | 107 | 46.656 |
| 02:58 ET | 1700 | 46.51 |
| 03:00 ET | 200 | 46.29 |
| 03:03 ET | 3653 | 46.59 |
| 03:05 ET | 700 | 46.61 |
| 03:07 ET | 2392 | 46.34 |
| 03:12 ET | 100 | 46.49 |
| 03:14 ET | 100 | 46.49 |
| 03:16 ET | 500 | 46.49 |
| 03:18 ET | 1400 | 46.535 |
| 03:20 ET | 1750 | 46.6 |
| 03:21 ET | 1396 | 46.62 |
| 03:23 ET | 400 | 46.65 |
| 03:25 ET | 100 | 46.6299 |
| 03:27 ET | 1130 | 46.4624 |
| 03:30 ET | 300 | 46.535 |
| 03:32 ET | 150 | 46.49 |
| 03:34 ET | 2100 | 46.07 |
| 03:36 ET | 1533 | 46.21 |
| 03:38 ET | 702 | 46.28 |
| 03:39 ET | 1639 | 46.3 |
| 03:41 ET | 761 | 46.385 |
| 03:43 ET | 519 | 46.44 |
| 03:45 ET | 1100 | 46.3 |
| 03:48 ET | 4822 | 46.49 |
| 03:50 ET | 2103 | 46.66 |
| 03:52 ET | 5144 | 46.77 |
| 03:54 ET | 1010 | 46.841 |
| 03:56 ET | 4938 | 46.7 |
| 03:57 ET | 5649 | 46.96 |
| 03:59 ET | 16126 | 46.86 |
Today
DJ Simulations Plus Shares Tumble 8.2% on Suspended Dividend, from 44 minutes ago by Dow Jones
44 minutes ago by Dow JonesDJ Simulations Plus Suspends Dividend, Allocates Capital to Growth Initiatives, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones*DJ Simulations Plus 3Q EPS 15c >SLP, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesSimulations Plus Reports Third Quarter Fiscal 2024 Financial Results, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Nvidia, Chewy, Carnival, and More -- Barrons.com, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Simulations Plus Inc | 922.9M | 90.6x | +3.18% |
Coretag Inc | 1.1B | -13.1x | --- |
Standard BioTools Inc | 640.0M | -1.8x | --- |
MaxCyte Inc | 400.4M | -10.5x | --- |
Pulse Biosciences Inc | 598.1M | -14.0x | --- |
Neuropace Inc | 210.6M | -6.1x | --- |
Company Information
Simulations Plus, Inc. is a provider of modeling and simulation software and services for pharmaceutical drug discovery and development, including the prediction of properties of molecules utilizing both artificial intelligence and machine-based technology. Its segments include software and services. It offers 12 software products for pharmaceutical research and development: GastroPlus, DDDPlus, MembranePlus, DILIsym, NAFLDsym, ILDsym, IPFsym, RENAsym, MITOsym, MonolixSuite, ADMET Predictor and MedChem Designer. Its services include population pharmacokinetic and pharmacodynamic, quantitative systems pharmacology/quantitative systems toxicology, and physiologically based pharmacokinetic. The Company provides consulting services ranging from early drug discovery through preclinical and clinical trial development to regulatory submissions supporting product approval. The Company also provides tech-enabled training and compliance solutions for clinical trial investigators and site staff.
Contact Information
- Headquarters
- 42505 10Th Street WestLANCASTER, CA, United States 93534-7059
- Phone
- 661-723-7723
- Fax
- 661-723-5524
Executives
- Chairman of the Board
- Walter Woltosz
- Chief Executive Officer
- Shawn O'Connor
- Chief Financial Officer, Chief Operating Officer, Secretary
- William Frederick
- President - PBPK, Regulatory Strategies, Cheminformatics Solutions
- John Dibella
- President - Clinical Pharmacology and Pharmacometric Services
- Jill Fiedler-Kelly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $922.9M |
|---|---|
Revenue (TTM) | $64.7M |
Shares Outstanding | 20.0M |
Dividend Yield | 0.51% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 04-26-24 |
Pay Date | 05-06-24 |
Beta | 0.72 |
EPS | $0.52 |
Book Value | $8.53 |
P/E Ratio | 90.6x |
Price/Sales (TTM) | 14.3 |
Price/Cash Flow (TTM) | 62.8x |
Operating Margin | 12.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
