Semtech CorpNASDAQ:SMTC
- LAST PRICE63.1100
- TODAY'S CHANGE (%)9.6700 (18.0951%)
- Bid / Lots62.5000/ 4
- Ask / Lots62.9700/ 2
- Open / Previous Close63.5000 / 53.4400
- Day Range
- 52 Week Range
- Volume6,883,252
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMTC |
|---|---|---|
| 09:32 ET | 190303 | 60.175 |
| 09:33 ET | 138877 | 58.405 |
| 09:35 ET | 101760 | 60.74 |
| 09:37 ET | 68064 | 60.74 |
| 09:39 ET | 49789 | 61.5221 |
| 09:42 ET | 59219 | 60.0449 |
| 09:44 ET | 54340 | 59.475 |
| 09:46 ET | 50258 | 60.01 |
| 09:48 ET | 65436 | 61 |
| 09:50 ET | 69781 | 61.331 |
| 09:51 ET | 31173 | 61.41 |
| 09:53 ET | 34132 | 60.875 |
| 09:55 ET | 31748 | 60.81 |
| 09:57 ET | 27999 | 60.95 |
| 10:00 ET | 31618 | 61.355 |
| 10:02 ET | 34124 | 61.64 |
| 10:04 ET | 56603 | 61.85 |
| 10:06 ET | 56348 | 61.965 |
| 10:08 ET | 86717 | 62.5938 |
| 10:09 ET | 62184 | 62.6 |
| 10:11 ET | 53032 | 62.15 |
| 10:13 ET | 27666 | 62.3746 |
| 10:15 ET | 20443 | 62.2 |
| 10:18 ET | 12303 | 61.8402 |
| 10:20 ET | 56406 | 62.165 |
| 10:22 ET | 28133 | 62.4461 |
| 10:24 ET | 27965 | 62 |
| 10:26 ET | 25073 | 61.6901 |
| 10:27 ET | 28814 | 61.82 |
| 10:29 ET | 34622 | 62.25 |
| 10:31 ET | 23482 | 62.396 |
| 10:33 ET | 21632 | 62.94 |
| 10:36 ET | 23712 | 63.2972 |
| 10:38 ET | 13185 | 63.09 |
| 10:40 ET | 37629 | 63.43 |
| 10:42 ET | 25612 | 63.58 |
| 10:44 ET | 76089 | 63.665 |
| 10:45 ET | 56226 | 63.8 |
| 10:47 ET | 30873 | 63.45 |
| 10:49 ET | 20078 | 63.795 |
| 10:51 ET | 22391 | 63.45 |
| 10:54 ET | 9906 | 63.46 |
| 10:56 ET | 20322 | 63.405 |
| 10:58 ET | 44535 | 63.252 |
| 11:00 ET | 26103 | 63.9696 |
| 11:02 ET | 60944 | 64.3992 |
| 11:03 ET | 48213 | 64.4 |
| 11:05 ET | 36212 | 64.405 |
| 11:07 ET | 61845 | 64.47 |
| 11:09 ET | 33712 | 64.58 |
| 11:12 ET | 19475 | 64.8683 |
| 11:14 ET | 26001 | 64.5 |
| 11:16 ET | 10370 | 64.45 |
| 11:18 ET | 15095 | 64.41 |
| 11:20 ET | 14216 | 64.31 |
| 11:21 ET | 138860 | 64.32 |
| 11:23 ET | 7097 | 64.495 |
| 11:25 ET | 14212 | 63.835 |
| 11:27 ET | 20848 | 63.58 |
| 11:30 ET | 12330 | 63.9 |
| 11:32 ET | 6484 | 64.575 |
| 11:34 ET | 5530 | 64.4 |
| 11:36 ET | 7070 | 64.5277 |
| 11:38 ET | 11437 | 64.58 |
| 11:39 ET | 6771 | 64.485 |
| 11:41 ET | 11223 | 64.575 |
| 11:43 ET | 9824 | 64.52 |
| 11:45 ET | 17374 | 64.33 |
| 11:48 ET | 3638 | 64.42 |
| 11:50 ET | 17995 | 64.6 |
| 11:52 ET | 32660 | 65.09 |
| 11:54 ET | 39168 | 65.4387 |
| 11:56 ET | 40700 | 65.675 |
| 11:57 ET | 34505 | 65.51 |
| 11:59 ET | 14057 | 65.455 |
| 12:01 ET | 20669 | 65.83 |
| 12:03 ET | 24788 | 66.019551 |
| 12:06 ET | 20075 | 66.04 |
| 12:08 ET | 12982 | 66.035 |
| 12:10 ET | 26022 | 66.02 |
| 12:12 ET | 14685 | 66.28 |
| 12:14 ET | 20131 | 66.32 |
| 12:15 ET | 47011 | 65.8 |
| 12:17 ET | 26373 | 65.4876 |
| 12:19 ET | 23998 | 65.94 |
| 12:21 ET | 14909 | 65.87 |
| 12:24 ET | 64595 | 65 |
| 12:26 ET | 9536 | 65.15 |
| 12:28 ET | 25152 | 64.5201 |
| 12:30 ET | 23030 | 64.675 |
| 12:32 ET | 42108 | 65.28 |
| 12:33 ET | 19043 | 65.32 |
| 12:35 ET | 13060 | 65.5 |
| 12:37 ET | 18873 | 65.6101 |
| 12:39 ET | 8035 | 65.62 |
| 12:42 ET | 23790 | 65.105 |
| 12:44 ET | 20637 | 65.09 |
| 12:46 ET | 5731 | 65.235 |
| 12:48 ET | 23431 | 64.4 |
| 12:50 ET | 26885 | 64.28 |
| 12:51 ET | 60901 | 63.12 |
| 12:53 ET | 59558 | 63.09 |
| 12:55 ET | 68549 | 62.75 |
| 12:57 ET | 36310 | 62.48 |
| 01:00 ET | 22175 | 62.82 |
| 01:02 ET | 15176 | 62.765 |
| 01:04 ET | 25332 | 63.14 |
| 01:06 ET | 14707 | 63.125 |
| 01:08 ET | 22553 | 63.37 |
| 01:09 ET | 15002 | 63.36 |
| 01:11 ET | 11330 | 63.31 |
| 01:13 ET | 10737 | 63.1 |
| 01:15 ET | 7973 | 62.79 |
| 01:18 ET | 9003 | 63.025 |
| 01:20 ET | 5084 | 62.91 |
| 01:22 ET | 14438 | 63.045 |
| 01:24 ET | 9708 | 63.25 |
| 01:26 ET | 3014 | 63.185 |
| 01:27 ET | 5972 | 63.5 |
| 01:29 ET | 12197 | 63.99 |
| 01:31 ET | 20821 | 63.7508 |
| 01:33 ET | 9195 | 63.87 |
| 01:36 ET | 5637 | 63.7754 |
| 01:38 ET | 12722 | 63.55 |
| 01:40 ET | 3911 | 63.595 |
| 01:42 ET | 10963 | 63.87 |
| 01:44 ET | 4526 | 64.045 |
| 01:45 ET | 11777 | 63.93 |
| 01:47 ET | 43625 | 63.72 |
| 01:49 ET | 12164 | 63.6577 |
| 01:51 ET | 6411 | 63.72 |
| 01:54 ET | 1729 | 63.7 |
| 01:56 ET | 48385 | 63.55 |
| 01:58 ET | 29279 | 62.8601 |
| 02:00 ET | 20518 | 62.76 |
| 02:02 ET | 12386 | 63 |
| 02:03 ET | 6364 | 63.12 |
| 02:05 ET | 6260 | 63.12 |
| 02:07 ET | 15683 | 63.39 |
| 02:09 ET | 9200 | 63.0504 |
| 02:12 ET | 17660 | 62.11 |
| 02:14 ET | 17356 | 61.935 |
| 02:16 ET | 15485 | 61.875 |
| 02:18 ET | 21543 | 61.59 |
| 02:20 ET | 14844 | 61.67 |
| 02:21 ET | 7695 | 61.53 |
| 02:23 ET | 6199 | 62.2 |
| 02:25 ET | 8092 | 62.14 |
| 02:27 ET | 7250 | 62.1124 |
| 02:30 ET | 4211 | 62.17 |
| 02:32 ET | 10223 | 61.895 |
| 02:34 ET | 8080 | 61.82 |
| 02:36 ET | 12617 | 62.385 |
| 02:38 ET | 2659 | 62.4 |
| 02:39 ET | 2968 | 62.3875 |
| 02:41 ET | 11439 | 62.375 |
| 02:43 ET | 506 | 62.39749 |
| 02:45 ET | 5280 | 62.16 |
| 02:48 ET | 6170 | 62.38 |
| 02:50 ET | 126104 | 62.495 |
| 02:52 ET | 6911 | 62.575 |
| 02:54 ET | 5404 | 62.345 |
| 02:56 ET | 4388 | 62.02 |
| 02:57 ET | 11708 | 61.9189 |
| 02:59 ET | 9449 | 62.05 |
| 03:01 ET | 15813 | 62.18 |
| 03:03 ET | 6797 | 62.3 |
| 03:06 ET | 3244 | 62.27 |
| 03:08 ET | 10305 | 61.97 |
| 03:10 ET | 21061 | 62.21 |
| 03:12 ET | 3680 | 62.195 |
| 03:14 ET | 8127 | 62.18 |
| 03:15 ET | 14480 | 62.12 |
| 03:17 ET | 2710 | 62.08 |
| 03:19 ET | 4333 | 62.09 |
| 03:21 ET | 5329 | 61.93 |
| 03:24 ET | 8395 | 61.955 |
| 03:26 ET | 19392 | 62.615 |
| 03:28 ET | 29951 | 63.0248 |
| 03:30 ET | 16662 | 63.5 |
| 03:32 ET | 9552 | 63.1701 |
| 03:33 ET | 8851 | 63.45 |
| 03:35 ET | 15237 | 63.41 |
| 03:37 ET | 18363 | 63.62 |
| 03:39 ET | 17622 | 63.29 |
| 03:42 ET | 7236 | 63.34 |
| 03:44 ET | 28374 | 63.17 |
| 03:46 ET | 10132 | 63.26 |
| 03:48 ET | 17689 | 63.14 |
| 03:50 ET | 12075 | 63.01 |
| 03:51 ET | 21398 | 63.13 |
| 03:53 ET | 18535 | 63.05 |
| 03:55 ET | 45214 | 62.92 |
| 03:57 ET | 53574 | 63.025 |
| 04:00 ET | 347874 | 63.11 |
Today
DJ Semtech Up Nearly 16% on Track for Highest Close Since July 2022 -- Data Talk, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Semtech Is Maintained at Buy by B. Riley Securities, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Semtech Is Maintained at Buy by Benchmark, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Semtech Is Maintained at Buy by Craig-Hallum, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Semtech Is Maintained at Buy by Stifel, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Semtech Corp | 3.8B | -4.8x | --- |
Rogers Corp | 2.0B | 38.7x | -8.46% |
Silicon Laboratories Inc | 3.4B | -14.5x | --- |
Synaptics Inc | 3.1B | 21.4x | --- |
Ichor Holdings Ltd | 1.1B | -34.8x | --- |
Wolfspeed Inc | 1.1B | -1.5x | --- |
Company Information
Semtech Corporation is a high-performance semiconductor, Internet of Things (IoT) systems and cloud connectivity service provider. Its segments include Signal Integrity, Analog Mixed Signal and Wireless, and IoT Systems and Connectivity. The Signal Integrity segment designs, develops, manufactures and markets a portfolio of optical and copper data communications and video transport products. The Analog Mixed Signal and Wireless segment designs, develops, manufactures and markets high-performance protection devices, known as transient voltage suppressors and specialized sensing products. The IoT Systems and Connectivity operating segment designs, develops, operates and markets a product portfolio of IoT solutions that enable businesses to connect and manage their devices, collect and analyze data, and improve decision-making. The segment provides services that include wireless connectivity and cloud-based services for customers to deploy, connect, and operate their end applications.
Contact Information
- Headquarters
- 200 Flynn RdCAMARILLO, CA, United States 93012-8790
- Phone
- 805-498-2111
- Fax
- ---
Executives
- Independent Chairman of the Board
- Rockell Hankin
- President, Chief Executive Officer, Director
- Hong Hou
- Chief Financial Officer, Executive Vice President
- Mark Lin
- Chief Operating Officer, Executive Vice President - Worldwide Operations and Information Technology
- Asaf Silberstein
- Senior Vice President, General Manager - IoT Systems and Connectivity
- Ross Gray
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $851.2M |
Shares Outstanding | 75.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-13.05 |
Book Value | $-4.77 |
P/E Ratio | -4.8x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -86.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
