Semtech CorpNASDAQ:SMTC
- LAST PRICE50.6800
- TODAY'S CHANGE (%)-2.1400 (-4.0515%)
- Bid / Lots50.0000/ 1
- Ask / Lots52.0200/ 2
- Open / Previous Close52.8100 / 52.8200
- Day Range
- 52 Week Range
- Volume1,031,939
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMTC |
|---|---|---|
| 09:32 ET | 11965 | 52.795 |
| 09:33 ET | 2666 | 52.64 |
| 09:35 ET | 700 | 52.7988 |
| 09:37 ET | 16183 | 52.73 |
| 09:39 ET | 6113 | 53.18 |
| 09:42 ET | 3810 | 52.77 |
| 09:44 ET | 2073 | 52.4725 |
| 09:46 ET | 20361 | 51.78 |
| 09:48 ET | 2821 | 52.03 |
| 09:50 ET | 5177 | 51.5 |
| 09:51 ET | 2380 | 51.9999 |
| 09:53 ET | 18285 | 51.775 |
| 09:55 ET | 9414 | 51.365 |
| 09:57 ET | 3792 | 51.335 |
| 10:00 ET | 13927 | 51.25 |
| 10:02 ET | 1165 | 51.195 |
| 10:04 ET | 6693 | 50.9761 |
| 10:06 ET | 3463 | 50.88 |
| 10:08 ET | 1801 | 51.035 |
| 10:09 ET | 1822 | 51.09 |
| 10:11 ET | 787 | 51.165 |
| 10:13 ET | 2910 | 51.2 |
| 10:15 ET | 1100 | 51.25 |
| 10:18 ET | 100 | 51.33 |
| 10:20 ET | 945 | 51.37 |
| 10:22 ET | 300 | 51.41 |
| 10:24 ET | 547 | 51.385 |
| 10:26 ET | 7409 | 51.56 |
| 10:27 ET | 3237 | 51.58 |
| 10:29 ET | 4517 | 51.4 |
| 10:31 ET | 3247 | 51.47 |
| 10:33 ET | 1100 | 51.48 |
| 10:36 ET | 672 | 51.43 |
| 10:38 ET | 5182 | 51.565 |
| 10:40 ET | 1440 | 51.635 |
| 10:42 ET | 500 | 51.64 |
| 10:44 ET | 4658 | 51.58 |
| 10:45 ET | 4500 | 51.44 |
| 10:47 ET | 1838 | 51.53 |
| 10:49 ET | 2843 | 51.425 |
| 10:51 ET | 3592 | 51.48 |
| 10:54 ET | 200 | 51.52 |
| 10:56 ET | 4805 | 51.515 |
| 10:58 ET | 2234 | 51.535 |
| 11:00 ET | 545 | 51.625 |
| 11:02 ET | 532 | 51.53 |
| 11:03 ET | 773 | 51.61 |
| 11:05 ET | 2255 | 51.5 |
| 11:07 ET | 1483 | 51.25 |
| 11:09 ET | 974 | 51.19 |
| 11:12 ET | 6608 | 51.05 |
| 11:14 ET | 2664 | 51.06 |
| 11:16 ET | 2844 | 51.03 |
| 11:18 ET | 14616 | 51.57 |
| 11:20 ET | 1900 | 51.675 |
| 11:21 ET | 6654 | 51.67 |
| 11:23 ET | 1300 | 51.5 |
| 11:25 ET | 700 | 51.4801 |
| 11:27 ET | 1553 | 51.4 |
| 11:30 ET | 2393 | 51.475 |
| 11:32 ET | 1024 | 51.335 |
| 11:34 ET | 2769 | 51.265 |
| 11:36 ET | 2042 | 51.28 |
| 11:39 ET | 600 | 51.305 |
| 11:41 ET | 1232 | 51.26 |
| 11:43 ET | 800 | 51.285 |
| 11:45 ET | 1535 | 51.345 |
| 11:48 ET | 792 | 51.425 |
| 11:50 ET | 3982 | 51.52 |
| 11:52 ET | 853 | 51.29 |
| 11:54 ET | 100 | 51.365 |
| 11:56 ET | 400 | 51.47 |
| 11:59 ET | 200 | 51.48 |
| 12:01 ET | 232 | 51.535 |
| 12:03 ET | 3256 | 51.37 |
| 12:06 ET | 1608 | 51.28 |
| 12:08 ET | 6003 | 51.2501 |
| 12:10 ET | 1300 | 51.255 |
| 12:12 ET | 1046 | 51.24 |
| 12:15 ET | 450 | 51.255 |
| 12:17 ET | 13124 | 51.046 |
| 12:19 ET | 3201 | 50.97 |
| 12:21 ET | 20296 | 50.86 |
| 12:24 ET | 2868 | 50.98 |
| 12:26 ET | 1836 | 50.975 |
| 12:28 ET | 1520 | 50.9732 |
| 12:30 ET | 2208 | 50.93 |
| 12:32 ET | 2118 | 50.91 |
| 12:33 ET | 2601 | 50.955 |
| 12:35 ET | 800 | 50.995 |
| 12:37 ET | 712 | 50.98 |
| 12:39 ET | 773 | 50.98 |
| 12:42 ET | 9448 | 50.8 |
| 12:44 ET | 1600 | 50.75 |
| 12:46 ET | 3221 | 50.845 |
| 12:48 ET | 3087 | 50.65 |
| 12:50 ET | 1976 | 50.77 |
| 12:51 ET | 813 | 50.68 |
| 12:53 ET | 503 | 50.705 |
| 12:55 ET | 932 | 50.695 |
| 12:57 ET | 598 | 50.7 |
| 01:00 ET | 200 | 50.655 |
| 01:02 ET | 2025 | 50.6 |
| 01:04 ET | 5254 | 50.465 |
| 01:06 ET | 3528 | 50.44 |
| 01:08 ET | 8396 | 50.575 |
| 01:09 ET | 7162 | 50.67 |
| 01:11 ET | 3001 | 50.515 |
| 01:13 ET | 400 | 50.495 |
| 01:15 ET | 1912 | 50.59 |
| 01:18 ET | 704 | 50.65 |
| 01:22 ET | 1647 | 50.555 |
| 01:24 ET | 100 | 50.51 |
| 01:26 ET | 2265 | 50.56 |
| 01:27 ET | 1200 | 50.595 |
| 01:29 ET | 1799 | 50.67 |
| 01:31 ET | 300 | 50.74 |
| 01:33 ET | 100 | 50.8 |
| 01:36 ET | 1712 | 50.83 |
| 01:38 ET | 1470 | 50.7201 |
| 01:40 ET | 1312 | 50.66 |
| 01:42 ET | 833 | 50.645 |
| 01:44 ET | 405 | 50.65 |
| 01:45 ET | 500 | 50.63 |
| 01:47 ET | 500 | 50.65 |
| 01:49 ET | 1217 | 50.73 |
| 01:51 ET | 226 | 50.7 |
| 01:54 ET | 504 | 50.82 |
| 01:56 ET | 762 | 50.7 |
| 01:58 ET | 5702 | 50.8235 |
| 02:00 ET | 3769 | 50.609 |
| 02:02 ET | 1424 | 50.48 |
| 02:03 ET | 2628 | 50.4 |
| 02:05 ET | 400 | 50.293 |
| 02:07 ET | 17676 | 50.214 |
| 02:09 ET | 800 | 50.25 |
| 02:12 ET | 400 | 50.223 |
| 02:14 ET | 860 | 50.241 |
| 02:16 ET | 2349 | 50.123 |
| 02:18 ET | 3803 | 50.17 |
| 02:20 ET | 1656 | 50.19 |
| 02:21 ET | 100 | 50.14 |
| 02:23 ET | 400 | 50.13 |
| 02:25 ET | 200 | 50.14 |
| 02:27 ET | 9572 | 49.91 |
| 02:30 ET | 600 | 49.91 |
| 02:32 ET | 1300 | 49.9 |
| 02:34 ET | 5458 | 50.085 |
| 02:36 ET | 1015 | 50.095 |
| 02:38 ET | 5822 | 50.235 |
| 02:39 ET | 3599 | 50.34 |
| 02:43 ET | 3535 | 50.425 |
| 02:45 ET | 3475 | 50.48 |
| 02:48 ET | 4459 | 50.49 |
| 02:50 ET | 2727 | 50.48 |
| 02:52 ET | 100 | 50.505 |
| 02:54 ET | 1743 | 50.565 |
| 02:56 ET | 4328 | 50.64 |
| 02:57 ET | 400 | 50.71 |
| 02:59 ET | 3536 | 50.59 |
| 03:01 ET | 336 | 50.585 |
| 03:03 ET | 3847 | 50.59 |
| 03:06 ET | 1184 | 50.575 |
| 03:08 ET | 1721 | 50.71 |
| 03:10 ET | 9023 | 50.705 |
| 03:12 ET | 5889 | 50.7 |
| 03:14 ET | 1212 | 50.69 |
| 03:15 ET | 9573 | 50.72 |
| 03:17 ET | 807 | 50.75 |
| 03:19 ET | 1700 | 50.745 |
| 03:21 ET | 2620 | 50.745 |
| 03:24 ET | 7705 | 50.7356 |
| 03:26 ET | 1031 | 50.7331 |
| 03:28 ET | 4878 | 50.7 |
| 03:30 ET | 1176 | 50.67 |
| 03:32 ET | 1906 | 50.64 |
| 03:33 ET | 3068 | 50.65 |
| 03:35 ET | 3400 | 50.685 |
| 03:37 ET | 2002 | 50.755 |
| 03:39 ET | 2882 | 50.88 |
| 03:42 ET | 5530 | 50.99 |
| 03:44 ET | 5620 | 50.89 |
| 03:46 ET | 3409 | 50.86 |
| 03:48 ET | 13015 | 50.84 |
| 03:50 ET | 9313 | 50.77 |
| 03:51 ET | 9470 | 50.65 |
| 03:53 ET | 10607 | 50.715 |
| 03:55 ET | 6170 | 50.51 |
| 03:57 ET | 15736 | 50.565 |
| 04:00 ET | 121916 | 50.68 |
Today
Semtech Reaffirms Commitment to Sustainability at Electronica 2024, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Oct 29, 2024
Semtech Announces Upcoming Investor Conferences, from 9:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 24, 2024
Semtech Expands Smart Connectivity Advanced VoLTE Coverage, from 8:00AM ET on Thursday Oct 24, 2024 by Dow Jones
8:00AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Semtech Corp | 4.0B | -3.7x | --- |
Silicon Laboratories Inc | 3.6B | -14.6x | --- |
Rogers Corp | 2.0B | 40.0x | -8.46% |
Synaptics Inc | 3.2B | 21.0x | --- |
Wolfspeed Inc | 1.3B | -1.6x | --- |
Ichor Holdings Ltd | 1.1B | -35.2x | --- |
Company Information
Semtech Corporation is a high-performance semiconductor, Internet of Things (IoT) systems and cloud connectivity service provider. Its segments include Signal Integrity, Analog Mixed Signal and Wireless, and IoT Systems and Connectivity. The Signal Integrity segment designs, develops, manufactures and markets a portfolio of optical and copper data communications and video transport products. The Analog Mixed Signal and Wireless segment designs, develops, manufactures and markets high-performance protection devices, known as transient voltage suppressors and specialized sensing products. The IoT Systems and Connectivity operating segment designs, develops, operates and markets a product portfolio of IoT solutions that enable businesses to connect and manage their devices, collect and analyze data, and improve decision-making. The segment provides services that include wireless connectivity and cloud-based services for customers to deploy, connect, and operate their end applications.
Contact Information
- Headquarters
- 200 Flynn RdCAMARILLO, CA, United States 93012-8790
- Phone
- 805-498-2111
- Fax
- ---
Executives
- Independent Chairman of the Board
- Rockell Hankin
- President, Chief Executive Officer, Director
- Hong Hou
- Chief Financial Officer, Executive Vice President
- Mark Lin
- Chief Operating Officer, Executive Vice President - Worldwide Operations and Information Technology
- Asaf Silberstein
- Senior Vice President, General Manager - IoT Systems and Connectivity
- Ross Gray
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $815.3M |
Shares Outstanding | 75.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-13.54 |
Book Value | $-4.77 |
P/E Ratio | -3.7x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -94.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
