Semtech CorpNASDAQ:SMTC
- LAST PRICE47.6000
- TODAY'S CHANGE (%)1.3800 (2.9857%)
- Bid / Lots47.6200/ 2
- Ask / Lots47.7800/ 1
- Open / Previous Close46.8700 / 46.2200
- Day Range
- 52 Week Range
- Volume1,332,298
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMTC |
|---|---|---|
| 09:32 ET | 10209 | 46.91 |
| 09:34 ET | 4556 | 46.92 |
| 09:36 ET | 1217 | 47.085 |
| 09:38 ET | 2000 | 47.32 |
| 09:39 ET | 1850 | 47.31 |
| 09:41 ET | 5735 | 47.58 |
| 09:43 ET | 500 | 47.41 |
| 09:45 ET | 1202 | 47.07 |
| 09:48 ET | 1535 | 47.165 |
| 09:50 ET | 1351 | 47.14 |
| 09:52 ET | 999 | 47.1375 |
| 09:54 ET | 5174 | 47.3 |
| 09:56 ET | 1317 | 47.32 |
| 09:57 ET | 1500 | 47.39 |
| 09:59 ET | 11759 | 47.17 |
| 10:01 ET | 9347 | 46.95 |
| 10:03 ET | 7016 | 46.70293 |
| 10:06 ET | 3127 | 46.57 |
| 10:10 ET | 3321 | 46.84 |
| 10:12 ET | 3388 | 46.99 |
| 10:14 ET | 2640 | 47.03 |
| 10:15 ET | 2069 | 46.95 |
| 10:17 ET | 100 | 46.84 |
| 10:19 ET | 1436 | 46.87 |
| 10:21 ET | 700 | 46.788 |
| 10:24 ET | 2799 | 46.875 |
| 10:26 ET | 3329 | 46.930557 |
| 10:28 ET | 942 | 46.92 |
| 10:30 ET | 300 | 46.88 |
| 10:32 ET | 1000 | 46.765 |
| 10:33 ET | 3158 | 46.75 |
| 10:35 ET | 3367 | 46.71 |
| 10:37 ET | 628 | 46.58 |
| 10:39 ET | 1377 | 46.67 |
| 10:42 ET | 700 | 46.55 |
| 10:44 ET | 2850 | 46.62 |
| 10:46 ET | 900 | 46.59 |
| 10:48 ET | 2640 | 46.775 |
| 10:50 ET | 3999 | 46.7 |
| 10:51 ET | 1804 | 46.78 |
| 10:53 ET | 6013 | 46.74 |
| 10:55 ET | 2085 | 46.77 |
| 10:57 ET | 2544 | 46.795 |
| 11:00 ET | 1658 | 46.8 |
| 11:02 ET | 600 | 46.805 |
| 11:04 ET | 300 | 46.79 |
| 11:06 ET | 1625 | 46.795 |
| 11:08 ET | 4553 | 46.98 |
| 11:09 ET | 3618 | 47.2 |
| 11:11 ET | 4348 | 47.11 |
| 11:13 ET | 5527 | 47.145 |
| 11:15 ET | 1000 | 47.11 |
| 11:18 ET | 9067 | 47.04 |
| 11:20 ET | 3924 | 47.27 |
| 11:22 ET | 2525 | 47.2 |
| 11:24 ET | 544 | 47.09 |
| 11:26 ET | 6980 | 47.02 |
| 11:27 ET | 9119 | 47.051 |
| 11:29 ET | 1744 | 46.905 |
| 11:31 ET | 3111 | 46.74 |
| 11:33 ET | 4461 | 46.73 |
| 11:36 ET | 6334 | 46.7 |
| 11:38 ET | 1470 | 46.645 |
| 11:40 ET | 3184 | 46.55 |
| 11:42 ET | 2879 | 46.62 |
| 11:44 ET | 1272 | 46.49 |
| 11:45 ET | 6085 | 46.46 |
| 11:47 ET | 4820 | 46.51 |
| 11:49 ET | 1913 | 46.47 |
| 11:51 ET | 5103 | 46.72 |
| 11:54 ET | 1842 | 46.71 |
| 11:56 ET | 4600 | 46.81 |
| 11:58 ET | 3220 | 46.865 |
| 12:00 ET | 850 | 46.79 |
| 12:02 ET | 1168 | 46.81 |
| 12:03 ET | 2425 | 47 |
| 12:05 ET | 2315 | 46.9698 |
| 12:07 ET | 400 | 46.98 |
| 12:09 ET | 3637 | 46.85 |
| 12:12 ET | 525 | 46.835 |
| 12:14 ET | 1660 | 46.94 |
| 12:16 ET | 1350 | 46.93 |
| 12:18 ET | 2485 | 46.88 |
| 12:20 ET | 300 | 46.82 |
| 12:21 ET | 1540 | 46.96 |
| 12:23 ET | 1900 | 46.99 |
| 12:25 ET | 2355 | 46.85 |
| 12:27 ET | 1158 | 46.82 |
| 12:30 ET | 2323 | 46.85 |
| 12:32 ET | 1750 | 46.88 |
| 12:34 ET | 800 | 46.905 |
| 12:36 ET | 1112 | 46.925 |
| 12:38 ET | 869 | 46.89 |
| 12:39 ET | 701 | 46.825 |
| 12:41 ET | 1358 | 46.84 |
| 12:43 ET | 10200 | 46.73 |
| 12:45 ET | 9948 | 46.84 |
| 12:48 ET | 800 | 46.95 |
| 12:50 ET | 2136 | 47.005 |
| 12:52 ET | 687 | 46.96 |
| 12:54 ET | 3255 | 47.18 |
| 12:56 ET | 4770 | 47.296 |
| 12:57 ET | 1476 | 47.245 |
| 12:59 ET | 200 | 47.195 |
| 01:01 ET | 700 | 47.145 |
| 01:03 ET | 500 | 47.26 |
| 01:06 ET | 1867 | 47.34 |
| 01:08 ET | 415 | 47.265 |
| 01:10 ET | 100 | 47.305 |
| 01:12 ET | 600 | 47.34 |
| 01:14 ET | 2146 | 47.465 |
| 01:15 ET | 3949 | 47.45 |
| 01:17 ET | 3630 | 47.45 |
| 01:19 ET | 300 | 47.465 |
| 01:21 ET | 500 | 47.485 |
| 01:26 ET | 1400 | 47.47 |
| 01:28 ET | 1503 | 47.41 |
| 01:30 ET | 3844 | 47.32 |
| 01:32 ET | 1645 | 47.2902 |
| 01:33 ET | 800 | 47.25 |
| 01:35 ET | 2265 | 47.42 |
| 01:37 ET | 1570 | 47.42 |
| 01:39 ET | 1000 | 47.4 |
| 01:42 ET | 800 | 47.345 |
| 01:44 ET | 1000 | 47.395 |
| 01:46 ET | 600 | 47.405 |
| 01:48 ET | 500 | 47.405 |
| 01:50 ET | 1468 | 47.4 |
| 01:51 ET | 825 | 47.38 |
| 01:53 ET | 100 | 47.39 |
| 01:55 ET | 1700 | 47.45 |
| 01:57 ET | 500 | 47.45 |
| 02:00 ET | 3128 | 47.27 |
| 02:02 ET | 1385 | 47.255 |
| 02:04 ET | 1700 | 47.29 |
| 02:06 ET | 1090 | 47.28 |
| 02:08 ET | 600 | 47.28 |
| 02:09 ET | 1883 | 47.405 |
| 02:11 ET | 2574 | 47.27 |
| 02:13 ET | 400 | 47.24 |
| 02:15 ET | 5522 | 47.11 |
| 02:18 ET | 2052 | 47.001 |
| 02:20 ET | 1725 | 47.03 |
| 02:22 ET | 1300 | 47.189856 |
| 02:24 ET | 1612 | 47.15 |
| 02:26 ET | 1600 | 47.14 |
| 02:27 ET | 1752 | 47.19 |
| 02:29 ET | 1700 | 47.1 |
| 02:31 ET | 3319 | 47.01 |
| 02:33 ET | 2418 | 47.075 |
| 02:36 ET | 2204 | 47.02 |
| 02:38 ET | 1539 | 47.12 |
| 02:40 ET | 484 | 47.095 |
| 02:42 ET | 2600 | 47.055 |
| 02:44 ET | 957 | 47 |
| 02:45 ET | 1504 | 46.99 |
| 02:47 ET | 1763 | 46.95 |
| 02:49 ET | 1781 | 46.88 |
| 02:51 ET | 1400 | 46.89 |
| 02:54 ET | 2641 | 46.885 |
| 02:56 ET | 2453 | 46.915 |
| 02:58 ET | 2333 | 46.875 |
| 03:00 ET | 1900 | 46.9 |
| 03:02 ET | 2995 | 46.985 |
| 03:03 ET | 2100 | 46.99 |
| 03:05 ET | 1137 | 47.01 |
| 03:07 ET | 1200 | 46.995 |
| 03:09 ET | 1800 | 47.05 |
| 03:12 ET | 800 | 47 |
| 03:14 ET | 1955 | 46.92 |
| 03:16 ET | 1949 | 46.985 |
| 03:18 ET | 3266 | 47.16 |
| 03:20 ET | 4699 | 47.12 |
| 03:21 ET | 2951 | 47.255 |
| 03:23 ET | 1964 | 47.3 |
| 03:25 ET | 1776 | 47.249 |
| 03:27 ET | 4018 | 47.325 |
| 03:30 ET | 900 | 47.29 |
| 03:32 ET | 1344 | 47.255 |
| 03:34 ET | 1805 | 47.32 |
| 03:36 ET | 6153 | 47.5 |
| 03:38 ET | 6043 | 47.535 |
| 03:39 ET | 3645 | 47.56 |
| 03:41 ET | 1300 | 47.64 |
| 03:43 ET | 7731 | 47.62 |
| 03:45 ET | 2958 | 47.6 |
| 03:48 ET | 9173 | 47.42 |
| 03:50 ET | 4729 | 47.405 |
| 03:52 ET | 8352 | 47.37 |
| 03:54 ET | 15058 | 47.53 |
| 03:56 ET | 21855 | 47.5193 |
| 03:57 ET | 19775 | 47.49 |
| 03:59 ET | 400659 | 47.6 |
Today
Semtech Expands LoRaWAN(R) Reach in SMB and Smart Home, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Sep 17, 2024
Semtech Explores Scalable Analog Path For 6G Fronthaul at ECOC 2024, from 2:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
2:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 10, 2024
Semtech Eases FTTR Broadband Deployments, from 8:00PM ET on Tuesday Sep 10, 2024 by Dow Jones
8:00PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
DJ Semtech Price Target Maintained With a $56.00/Share by Benchmark, from 6:50AM ET on Monday Sep 09, 2024 by Dow Jones
6:50AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 5, 2024
Semtech Expands Canadian Distribution Footprint with GetWireless, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Semtech Corp | 3.5B | -3.5x | --- |
Silicon Laboratories Inc | 3.6B | -18.3x | --- |
Rogers Corp | 1.9B | 33.7x | -8.46% |
Synaptics Inc | 2.9B | 25.4x | --- |
Wolfspeed Inc | 1.0B | -1.8x | --- |
Ichor Holdings Ltd | 914.6M | -22.7x | --- |
Company Information
Semtech Corporation is a high-performance semiconductor, Internet of Things (IoT) systems and cloud connectivity service provider. The Company's segments include Signal Integrity, Analog Mixed Signal and Wireless, IoT Systems, and IoT Connected Services. Signal Integrity segment designs, develops, manufactures and markets a portfolio of optical and copper data communications and video transport products. Analog Mixed Signal and Wireless segment designs, develops, manufactures and markets high-performance protection devices, which are referred to as transient voltage suppressors and specialized sensing products. IoT Systems segment designs, develops, operates and markets a product portfolio of IoT solutions that enable businesses to connect and manage their devices, collect and analyze data, and improve decision-making. IoT Connected segment provides services that include wireless connectivity and cloud-based services for customers to deploy, connect, and operate their end applications.
Contact Information
- Headquarters
- 200 Flynn RdCAMARILLO, CA, United States 93012-8790
- Phone
- 805-498-2111
- Fax
- ---
Executives
- Independent Chairman of the Board
- Rockell Hankin
- President, Chief Executive Officer, Director
- Hong Hou
- Chief Financial Officer, Executive Vice President
- Mark Lin
- Chief Operating Officer, Executive Vice President - Worldwide Operations and Information Technology
- Asaf Silberstein
- Senior Vice President, General Manager - IoT Systems and Connectivity
- Ross Gray
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $815.3M |
Shares Outstanding | 75.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.54 |
EPS | $-13.54 |
Book Value | $-4.77 |
P/E Ratio | -3.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -94.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
