Sleep Number CorpNASDAQ:SNBR
- LAST PRICE9.5700
- TODAY'S CHANGE (%)-0.0300 (-0.3125%)
- Bid / Lots9.6000/ 1
- Ask / Lots11.8500/ 1
- Open / Previous Close9.6800 / 9.6000
- Day Range
- 52 Week Range
- Volume1,230,328
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNBR |
|---|---|---|
| 09:32 ET | 3264 | 9.68 |
| 09:36 ET | 470 | 9.77 |
| 09:38 ET | 943 | 9.7 |
| 09:39 ET | 504 | 9.69 |
| 09:41 ET | 1095 | 9.665 |
| 09:43 ET | 200 | 9.66 |
| 09:45 ET | 350 | 9.66 |
| 09:48 ET | 534 | 9.62 |
| 09:50 ET | 2281 | 9.64 |
| 09:52 ET | 313 | 9.65 |
| 09:54 ET | 500 | 9.66 |
| 09:56 ET | 200 | 9.67 |
| 09:57 ET | 100 | 9.65 |
| 09:59 ET | 600 | 9.59 |
| 10:01 ET | 6076 | 9.67 |
| 10:03 ET | 1486 | 9.7366 |
| 10:06 ET | 900 | 9.69 |
| 10:08 ET | 1300 | 9.675 |
| 10:10 ET | 627 | 9.66 |
| 10:14 ET | 900 | 9.65 |
| 10:15 ET | 300 | 9.62 |
| 10:17 ET | 1693 | 9.645 |
| 10:19 ET | 300 | 9.645 |
| 10:21 ET | 548 | 9.595 |
| 10:24 ET | 800 | 9.6097 |
| 10:26 ET | 1901 | 9.7 |
| 10:28 ET | 400 | 9.71 |
| 10:30 ET | 100 | 9.72 |
| 10:32 ET | 653 | 9.72 |
| 10:33 ET | 292 | 9.72 |
| 10:35 ET | 300 | 9.72 |
| 10:37 ET | 1350 | 9.7003 |
| 10:39 ET | 300 | 9.72 |
| 10:42 ET | 1600 | 9.715 |
| 10:44 ET | 100 | 9.73 |
| 10:46 ET | 1615 | 9.71 |
| 10:48 ET | 600 | 9.68 |
| 10:51 ET | 1616 | 9.69 |
| 10:53 ET | 716 | 9.62 |
| 10:55 ET | 24847 | 9.73 |
| 10:57 ET | 500 | 9.7 |
| 11:00 ET | 1200 | 9.66 |
| 11:02 ET | 616 | 9.64 |
| 11:04 ET | 2072 | 9.68 |
| 11:06 ET | 1010 | 9.72 |
| 11:08 ET | 1669 | 9.84 |
| 11:09 ET | 2500 | 9.8587 |
| 11:11 ET | 2006 | 9.85 |
| 11:13 ET | 2508 | 9.8 |
| 11:15 ET | 400 | 9.845 |
| 11:18 ET | 100 | 9.84 |
| 11:20 ET | 200 | 9.83 |
| 11:22 ET | 4700 | 9.8493 |
| 11:24 ET | 19825 | 9.915 |
| 11:26 ET | 4504 | 9.98 |
| 11:27 ET | 250 | 9.9744 |
| 11:29 ET | 227 | 9.96 |
| 11:31 ET | 1028 | 9.96 |
| 11:33 ET | 200 | 9.96 |
| 11:36 ET | 43432 | 9.785 |
| 11:40 ET | 6937 | 9.71 |
| 11:42 ET | 764 | 9.71 |
| 11:44 ET | 1811 | 9.6999 |
| 11:45 ET | 203 | 9.67 |
| 11:47 ET | 2198 | 9.71 |
| 11:49 ET | 2668 | 9.71 |
| 11:51 ET | 300 | 9.715 |
| 11:54 ET | 100 | 9.73 |
| 11:56 ET | 400 | 9.72 |
| 11:58 ET | 400 | 9.69 |
| 12:00 ET | 1190 | 9.719 |
| 12:02 ET | 800 | 9.73 |
| 12:03 ET | 4621 | 9.72 |
| 12:05 ET | 100 | 9.725 |
| 12:07 ET | 4057 | 9.73 |
| 12:09 ET | 100 | 9.73 |
| 12:12 ET | 401 | 9.71 |
| 12:14 ET | 657 | 9.705 |
| 12:16 ET | 200 | 9.71 |
| 12:18 ET | 1224 | 9.73 |
| 12:20 ET | 700 | 9.72 |
| 12:21 ET | 568 | 9.7 |
| 12:23 ET | 3029 | 9.71 |
| 12:25 ET | 446 | 9.72 |
| 12:27 ET | 200 | 9.73 |
| 12:30 ET | 3593 | 9.72 |
| 12:32 ET | 200 | 9.73 |
| 12:34 ET | 400 | 9.72 |
| 12:36 ET | 500 | 9.7 |
| 12:38 ET | 400 | 9.685 |
| 12:41 ET | 7799 | 9.69 |
| 12:45 ET | 100 | 9.7 |
| 12:48 ET | 600 | 9.7 |
| 12:50 ET | 200 | 9.7 |
| 12:52 ET | 200 | 9.7 |
| 12:54 ET | 200 | 9.7 |
| 12:56 ET | 600 | 9.67 |
| 12:57 ET | 11601 | 9.58 |
| 12:59 ET | 6644 | 9.54 |
| 01:01 ET | 415 | 9.52 |
| 01:03 ET | 4649 | 9.53 |
| 01:06 ET | 100 | 9.54 |
| 01:08 ET | 700 | 9.55 |
| 01:10 ET | 691 | 9.55 |
| 01:12 ET | 300 | 9.55 |
| 01:14 ET | 1710 | 9.545 |
| 01:15 ET | 3886 | 9.54 |
| 01:19 ET | 800 | 9.55 |
| 01:24 ET | 210 | 9.55 |
| 01:26 ET | 1257 | 9.52 |
| 01:28 ET | 400 | 9.52 |
| 01:32 ET | 500 | 9.5 |
| 01:33 ET | 700 | 9.48 |
| 01:35 ET | 5492 | 9.42 |
| 01:37 ET | 103 | 9.44 |
| 01:39 ET | 300 | 9.415 |
| 01:42 ET | 4200 | 9.38 |
| 01:44 ET | 2737 | 9.385 |
| 01:46 ET | 1060 | 9.37 |
| 01:48 ET | 2013 | 9.34 |
| 01:50 ET | 427 | 9.35 |
| 01:51 ET | 1307 | 9.33 |
| 01:53 ET | 1756 | 9.34 |
| 01:55 ET | 3657 | 9.4 |
| 01:57 ET | 1700 | 9.4 |
| 02:00 ET | 660 | 9.35 |
| 02:02 ET | 5693 | 9.3552 |
| 02:04 ET | 440 | 9.3525 |
| 02:06 ET | 2282 | 9.39 |
| 02:08 ET | 850 | 9.406 |
| 02:09 ET | 1512 | 9.41 |
| 02:13 ET | 300 | 9.41 |
| 02:15 ET | 700 | 9.385 |
| 02:18 ET | 200 | 9.38 |
| 02:20 ET | 2459 | 9.42 |
| 02:22 ET | 9118 | 9.46 |
| 02:24 ET | 2755 | 9.51 |
| 02:26 ET | 24053 | 9.48 |
| 02:27 ET | 2222 | 9.5 |
| 02:31 ET | 234 | 9.46 |
| 02:33 ET | 752 | 9.48 |
| 02:36 ET | 925 | 9.48 |
| 02:38 ET | 500 | 9.47 |
| 02:40 ET | 100 | 9.49 |
| 02:42 ET | 6655 | 9.52 |
| 02:44 ET | 500 | 9.51 |
| 02:45 ET | 300 | 9.52 |
| 02:47 ET | 2600 | 9.51 |
| 02:49 ET | 2400 | 9.538 |
| 02:51 ET | 220 | 9.54 |
| 02:54 ET | 100 | 9.54 |
| 02:56 ET | 817 | 9.52 |
| 02:58 ET | 3469 | 9.51 |
| 03:00 ET | 1050 | 9.51 |
| 03:02 ET | 1585 | 9.52 |
| 03:03 ET | 1880 | 9.49 |
| 03:05 ET | 5119 | 9.5 |
| 03:07 ET | 1700 | 9.52 |
| 03:09 ET | 200 | 9.54 |
| 03:12 ET | 100 | 9.54 |
| 03:14 ET | 3542 | 9.54 |
| 03:16 ET | 500 | 9.53 |
| 03:18 ET | 1687 | 9.5 |
| 03:20 ET | 200 | 9.5 |
| 03:21 ET | 900 | 9.52 |
| 03:23 ET | 1264 | 9.52 |
| 03:25 ET | 300 | 9.52 |
| 03:27 ET | 447 | 9.515 |
| 03:30 ET | 1795 | 9.515 |
| 03:32 ET | 1222 | 9.5 |
| 03:34 ET | 600 | 9.515 |
| 03:36 ET | 3841 | 9.52 |
| 03:38 ET | 700 | 9.52 |
| 03:39 ET | 200 | 9.53 |
| 03:41 ET | 1555 | 9.545 |
| 03:43 ET | 3677 | 9.54 |
| 03:45 ET | 2075 | 9.53 |
| 03:48 ET | 1450 | 9.54 |
| 03:50 ET | 700 | 9.54 |
| 03:52 ET | 17843 | 9.52 |
| 03:54 ET | 10774 | 9.55 |
| 03:56 ET | 37580 | 9.59 |
| 03:57 ET | 2575 | 9.6 |
| 03:59 ET | 7568 | 9.57 |
Jun 17, 2024
Sleep Number Introduces New c1 Smart Bed, Providing Smart Adjustability at an Exceptional Value, from 9:00AM ET on Monday Jun 17, 2024 by Dow Jones
9:00AM ET on Monday Jun 17, 2024 by Dow Jones
May 30, 2024
Sleep Number Presents Research on Snoring, Apnea, Excessive Daytime Sleepiness and Cardiovascular Health at SLEEP 2024, from 9:00AM ET on Thursday May 30, 2024 by Dow Jones
9:00AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sleep Number Corp | 213.7M | -6.3x | --- |
La-Z-Boy Inc | 1.6B | 13.1x | +14.43% |
Interface Inc | 855.0M | 14.6x | +0.62% |
LL Flooring Holdings Inc | 43.8M | -0.3x | --- |
Haverty Furniture Companies Inc | 411.0M | 9.9x | +17.03% |
Hillman Solutions Corp | 1.7B | -860.9x | --- |
Company Information
Sleep Number Corporation is a wellness technology company. The Company is engaged in designing, manufacturing, marketing, and distribution of advanced sleep solutions. Its wellness technology platform helps solve sleep problems, whether it’s providing individualized temperature control for each sleeper through its Climate360 smart bed or applying its 24 billion hours of longitudinal sleep data and expertise to research with global institutions. Its smart beds provide unmatched features, benefits and comfort that can lead to improved sleep health and wellness for both sleepers. Its smart bed ecosystem includes a full line of FlexFit smart adjustable bases that seamlessly integrate with Sleep Number smart beds, for an individualized sleep experience that is proven to deliver restful sleep per night. The Sleep Number bedding collection and upholstered furniture line are designed to improve sleep comfort and quality, including pillows designed to fit each individual’s sleeping position.
Contact Information
- Headquarters
- 1001 Third Avenue SouthMINNEAPOLIS, MN, United States 55404
- Phone
- 763-551-7000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Shelly Ibach
- Chief Financial Officer, Executive Vice President
- Francis Lee
- Chief Human Resource Officer, Executive Vice President
- Christopher Krusmark
- Executive Vice President, Chief Marketing Officer
- Kevin Brown
- Executive Vice President, Chief Legal and Risk Officer, Secretary
- Samuel Hellfeld
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $213.7M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 22.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $-1.52 |
Book Value | $-19.88 |
P/E Ratio | -6.3x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 0.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
