South Bow CorpNYSE:SOBOView on Canadian Exchange
- LAST PRICE24.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots23.3500/ 5
- Ask / Lots24.7600/ 5
- Open / Previous Close--- / 24.1000
- Day Range---
- 52 Week Range
- Volume55
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOBO |
|---|---|---|
| 09:32 ET | 888 | 24.77 |
| 09:35 ET | 5536 | 24.6301 |
| 09:37 ET | 6482 | 24.76 |
| 09:39 ET | 4403 | 24.8 |
| 09:42 ET | 200 | 24.7958 |
| 09:44 ET | 1600 | 24.86 |
| 09:46 ET | 300 | 24.845 |
| 09:48 ET | 100 | 24.81 |
| 09:50 ET | 800 | 24.8 |
| 09:51 ET | 200 | 24.765 |
| 09:53 ET | 4440 | 24.86 |
| 09:55 ET | 4105 | 24.84 |
| 09:57 ET | 1000 | 24.71 |
| 10:04 ET | 1100 | 24.75 |
| 10:06 ET | 1134 | 24.75 |
| 10:09 ET | 519 | 24.8 |
| 10:11 ET | 400 | 24.71 |
| 10:13 ET | 300 | 24.745 |
| 10:15 ET | 800 | 24.76 |
| 10:18 ET | 800 | 24.76 |
| 10:20 ET | 2400 | 24.71 |
| 10:22 ET | 280 | 24.6376 |
| 10:24 ET | 100 | 24.69 |
| 10:26 ET | 1525 | 24.72 |
| 10:27 ET | 1210 | 24.7 |
| 10:29 ET | 1500 | 24.74 |
| 10:31 ET | 200 | 24.765 |
| 10:33 ET | 300 | 24.815 |
| 10:36 ET | 500 | 24.87 |
| 10:38 ET | 2000 | 24.76 |
| 10:40 ET | 2501 | 24.7983 |
| 10:42 ET | 500 | 24.74 |
| 10:44 ET | 100 | 24.75 |
| 10:45 ET | 3977 | 24.74 |
| 10:47 ET | 100 | 24.71 |
| 10:51 ET | 500 | 24.74 |
| 10:54 ET | 100 | 24.665 |
| 10:56 ET | 100 | 24.68 |
| 10:58 ET | 800 | 24.71 |
| 11:00 ET | 1900 | 24.66 |
| 11:02 ET | 100 | 24.675 |
| 11:05 ET | 100 | 24.68 |
| 11:07 ET | 300 | 24.655 |
| 11:09 ET | 340 | 24.63 |
| 11:12 ET | 500 | 24.645 |
| 11:14 ET | 700 | 24.58 |
| 11:16 ET | 600 | 24.62 |
| 11:18 ET | 500 | 24.575 |
| 11:20 ET | 2856 | 24.55 |
| 11:21 ET | 1600 | 24.53 |
| 11:23 ET | 11310 | 24.455 |
| 11:25 ET | 100 | 24.455 |
| 11:27 ET | 100 | 24.445 |
| 11:30 ET | 567 | 24.3701 |
| 11:32 ET | 600 | 24.4 |
| 11:36 ET | 1100 | 24.36 |
| 11:38 ET | 1110 | 24.425 |
| 11:39 ET | 400 | 24.45 |
| 11:41 ET | 700 | 24.3701 |
| 11:43 ET | 400 | 24.375 |
| 11:45 ET | 100 | 24.37 |
| 11:48 ET | 457 | 24.37 |
| 11:50 ET | 300 | 24.29 |
| 11:52 ET | 1496 | 24.21 |
| 11:54 ET | 850 | 24.1683 |
| 11:56 ET | 200 | 24.15 |
| 11:57 ET | 620 | 24.19 |
| 11:59 ET | 2711 | 24.17 |
| 12:01 ET | 400 | 24.155 |
| 12:03 ET | 6800 | 24.12 |
| 12:06 ET | 300 | 24.105 |
| 12:08 ET | 6100 | 24.06 |
| 12:10 ET | 360 | 24.075 |
| 12:12 ET | 1360 | 24.06 |
| 12:14 ET | 16650 | 24.09 |
| 12:15 ET | 2450 | 24.06 |
| 12:17 ET | 726 | 24.07 |
| 12:19 ET | 200 | 24.035 |
| 12:21 ET | 1220 | 24.0315 |
| 12:24 ET | 550 | 24.08 |
| 12:26 ET | 8400 | 24.005 |
| 12:28 ET | 800 | 23.995 |
| 12:30 ET | 1688 | 24.01 |
| 12:32 ET | 750 | 24.01 |
| 12:33 ET | 600 | 24.01 |
| 12:35 ET | 600 | 23.96 |
| 12:37 ET | 1600 | 23.95 |
| 12:39 ET | 512 | 23.95 |
| 12:42 ET | 613 | 24.0105 |
| 12:44 ET | 600 | 24.01 |
| 12:46 ET | 695 | 24.01 |
| 12:48 ET | 813 | 24.05 |
| 12:50 ET | 200 | 24.05 |
| 12:51 ET | 544 | 24.04 |
| 12:53 ET | 500 | 24.05 |
| 12:55 ET | 3986 | 24.079 |
| 12:57 ET | 1600 | 24.065 |
| 01:00 ET | 4300 | 24.05 |
| 01:02 ET | 617 | 24.04 |
| 01:04 ET | 200 | 24.01 |
| 01:06 ET | 1523 | 24.0151 |
| 01:08 ET | 400 | 24.02 |
| 01:09 ET | 100 | 24.015 |
| 01:11 ET | 300 | 24.02 |
| 01:13 ET | 1900 | 24 |
| 01:15 ET | 2100 | 23.99 |
| 01:18 ET | 2400 | 23.995 |
| 01:20 ET | 906 | 23.9 |
| 01:22 ET | 3233 | 23.91 |
| 01:24 ET | 3800 | 23.85 |
| 01:26 ET | 2767 | 23.8 |
| 01:27 ET | 15341 | 23.935 |
| 01:29 ET | 400 | 23.945 |
| 01:31 ET | 700 | 23.92 |
| 01:33 ET | 800 | 23.83 |
| 01:36 ET | 200 | 23.79 |
| 01:38 ET | 1000 | 23.7 |
| 01:40 ET | 2400 | 23.68 |
| 01:42 ET | 1200 | 23.6787 |
| 01:44 ET | 200 | 23.65 |
| 01:45 ET | 280 | 23.6501 |
| 01:47 ET | 1713 | 23.64 |
| 01:49 ET | 700 | 23.66 |
| 01:51 ET | 200 | 23.655 |
| 01:54 ET | 200 | 23.68 |
| 01:56 ET | 2800 | 23.65 |
| 01:58 ET | 1229 | 23.71 |
| 02:00 ET | 800 | 23.725 |
| 02:02 ET | 400 | 23.79 |
| 02:03 ET | 620 | 23.81 |
| 02:05 ET | 300 | 23.77 |
| 02:07 ET | 700 | 23.78 |
| 02:09 ET | 2444 | 23.77 |
| 02:12 ET | 1250 | 23.77 |
| 02:14 ET | 800 | 23.76 |
| 02:16 ET | 1545 | 23.74 |
| 02:18 ET | 2751 | 23.76 |
| 02:20 ET | 1984 | 23.8 |
| 02:21 ET | 400 | 23.84 |
| 02:23 ET | 2100 | 23.83 |
| 02:25 ET | 4000 | 23.855 |
| 02:27 ET | 2900 | 23.785 |
| 02:30 ET | 600 | 23.72 |
| 02:32 ET | 2400 | 23.733 |
| 02:34 ET | 1400 | 23.7 |
| 02:36 ET | 800 | 23.7 |
| 02:38 ET | 170 | 23.7352 |
| 02:39 ET | 483 | 23.755 |
| 02:41 ET | 616 | 23.7874 |
| 02:43 ET | 417 | 23.78 |
| 02:45 ET | 2220 | 23.79 |
| 02:48 ET | 1056 | 23.8 |
| 02:50 ET | 462 | 23.78 |
| 02:52 ET | 5857 | 23.8 |
| 02:54 ET | 1650 | 23.78 |
| 02:56 ET | 1640 | 23.78 |
| 02:57 ET | 1950 | 23.8 |
| 03:01 ET | 400 | 23.81 |
| 03:03 ET | 160 | 23.796 |
| 03:06 ET | 200 | 23.8 |
| 03:08 ET | 2150 | 23.77 |
| 03:10 ET | 1922 | 23.73 |
| 03:12 ET | 1476 | 23.74 |
| 03:14 ET | 407 | 23.73 |
| 03:17 ET | 2621 | 23.745 |
| 03:19 ET | 3200 | 23.795 |
| 03:21 ET | 2162 | 23.75 |
| 03:24 ET | 990 | 23.74 |
| 03:26 ET | 8456 | 23.755 |
| 03:28 ET | 1731 | 23.8 |
| 03:30 ET | 3595 | 23.805 |
| 03:32 ET | 1838 | 23.87 |
| 03:33 ET | 900 | 23.89 |
| 03:35 ET | 2140 | 23.82 |
| 03:37 ET | 500 | 23.83 |
| 03:39 ET | 2228 | 23.885 |
| 03:42 ET | 8400 | 23.98 |
| 03:44 ET | 3701 | 23.95 |
| 03:46 ET | 875 | 23.92 |
| 03:48 ET | 960 | 23.92 |
| 03:50 ET | 3964 | 23.9586 |
| 03:51 ET | 5800 | 24.015 |
| 03:53 ET | 3174 | 24.02 |
| 03:55 ET | 7520 | 24.08 |
| 03:57 ET | 17669 | 24.1 |
| 04:00 ET | 60174 | 24.1 |
Nov 1, 2024
South Bow Recommends Shareholders Reject TRC Capital's Below-market "Mini-tender" Offer, from 5:49PM ET on Friday Nov 01, 2024 by Dow Jones
5:49PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 25, 2024
DJ South Bow Corp Initiated at Underweight by Morgan Stanley, from 11:15AM ET on Friday Oct 25, 2024 by Dow Jones
11:15AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
South Bow Corp | 7.0B | --- | --- |
Company Information
South Bow Corp is a strategic liquids pipeline company. It is a new liquids-focused midstream infrastructure company. The Company connects Canadian crude oil supply to the strongest demand and refining markets in the United States Midwest and Gulf Coast. Its pipeline infrastructure, approximately 4,900 kilometers (km) (3,000 m), connects Alberta crude oil supplies to United States refining markets in Illinois, Oklahoma and the United States Gulf Coast. The Canadian portion of the pipeline runs from Hardisty, Alberta, east through Manitoba where it turns south and crosses the border into North Dakota. In Alberta, its Grand Rapids Pipeline System (460 kilometers/287 mi) connects producing areas northwest of Fort McMurray, to terminals in the Edmonton/Heartland regions, including the TransMountain Terminal. Its White Spruce Pipeline System (72 km/45 mi) transports crude oil produced at the Canadian Natural Resources Limited Horizon Oil Sands Facility to the Grand Rapids Pipeline.
Contact Information
- Headquarters
- 450 - 1St Street S.WCALGARY, AB, Canada T2P 5H1
- Phone
- 403-920-2000
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 207.6M |
South Bow Corp does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
