South Bow CorpNYSE:SOBOView on Canadian Exchange
- LAST PRICE26.0800
- TODAY'S CHANGE (%)-0.5800 (-2.1755%)
- Bid / Lots24.1900/ 1
- Ask / Lots27.4600/ 1
- Open / Previous Close26.7200 / 26.6600
- Day Range
- 52 Week Range
- Volume610,474
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOBO |
|---|---|---|
| 09:33 ET | 5590 | 26.66 |
| 09:35 ET | 850 | 26.66 |
| 09:37 ET | 2250 | 26.78 |
| 09:39 ET | 3800 | 26.75 |
| 09:42 ET | 1000 | 26.73 |
| 09:44 ET | 800 | 26.766 |
| 09:46 ET | 100 | 26.78 |
| 09:48 ET | 600 | 26.72 |
| 09:50 ET | 2900 | 26.7675 |
| 09:51 ET | 1917 | 26.775 |
| 09:53 ET | 1900 | 26.75 |
| 09:55 ET | 2061 | 26.82 |
| 09:57 ET | 700 | 26.815 |
| 10:00 ET | 700 | 26.815 |
| 10:02 ET | 1500 | 26.9 |
| 10:04 ET | 1560 | 26.91 |
| 10:06 ET | 1100 | 26.915 |
| 10:08 ET | 715 | 26.95 |
| 10:09 ET | 1400 | 26.9846 |
| 10:11 ET | 1500 | 26.95 |
| 10:13 ET | 3498 | 26.885 |
| 10:15 ET | 856 | 26.91 |
| 10:18 ET | 300 | 26.905 |
| 10:20 ET | 1000 | 26.9288 |
| 10:22 ET | 1156 | 26.9 |
| 10:24 ET | 400 | 26.9235 |
| 10:26 ET | 700 | 26.895 |
| 10:27 ET | 1478 | 26.895 |
| 10:29 ET | 800 | 26.91 |
| 10:31 ET | 237 | 26.89 |
| 10:33 ET | 655 | 26.83 |
| 10:36 ET | 100 | 26.9 |
| 10:38 ET | 300 | 26.865 |
| 10:40 ET | 1696 | 26.82 |
| 10:42 ET | 1300 | 26.875 |
| 10:44 ET | 10416 | 26.83 |
| 10:45 ET | 3979 | 26.89 |
| 10:47 ET | 2800 | 26.86 |
| 10:49 ET | 100 | 26.9148 |
| 10:51 ET | 4440 | 26.845 |
| 10:54 ET | 235 | 26.8634 |
| 10:56 ET | 6066 | 26.7775 |
| 11:00 ET | 2124 | 26.75 |
| 11:03 ET | 700 | 26.68 |
| 11:05 ET | 628 | 26.63 |
| 11:07 ET | 1960 | 26.63 |
| 11:09 ET | 400 | 26.625 |
| 11:12 ET | 700 | 26.6191 |
| 11:14 ET | 2082 | 26.6442 |
| 11:16 ET | 600 | 26.59 |
| 11:18 ET | 600 | 26.598 |
| 11:20 ET | 100 | 26.55 |
| 11:21 ET | 1800 | 26.5 |
| 11:23 ET | 785 | 26.52 |
| 11:25 ET | 4026 | 26.39 |
| 11:27 ET | 100 | 26.39 |
| 11:30 ET | 2137 | 26.4 |
| 11:32 ET | 510 | 26.4 |
| 11:34 ET | 700 | 26.45 |
| 11:36 ET | 1231 | 26.43 |
| 11:38 ET | 500 | 26.46 |
| 11:39 ET | 3373 | 26.39 |
| 11:41 ET | 1234 | 26.41 |
| 11:45 ET | 2583 | 26.42 |
| 11:48 ET | 600 | 26.4414 |
| 11:50 ET | 1274 | 26.425 |
| 11:52 ET | 530 | 26.44 |
| 11:54 ET | 5094 | 26.345 |
| 11:56 ET | 2927 | 26.3107 |
| 11:57 ET | 400 | 26.31 |
| 11:59 ET | 2006 | 26.3457 |
| 12:01 ET | 500 | 26.295 |
| 12:03 ET | 500 | 26.295 |
| 12:06 ET | 11128 | 26.365 |
| 12:08 ET | 700 | 26.365 |
| 12:10 ET | 2663 | 26.47 |
| 12:12 ET | 300 | 26.5 |
| 12:14 ET | 2177 | 26.5 |
| 12:15 ET | 2049 | 26.49 |
| 12:17 ET | 2383 | 26.45 |
| 12:19 ET | 3032 | 26.45 |
| 12:21 ET | 289 | 26.4722 |
| 12:24 ET | 1858 | 26.4686 |
| 12:26 ET | 1667 | 26.42 |
| 12:28 ET | 1200 | 26.37 |
| 12:30 ET | 400 | 26.36 |
| 12:32 ET | 1498 | 26.33 |
| 12:33 ET | 1920 | 26.32 |
| 12:35 ET | 400 | 26.315 |
| 12:37 ET | 3058 | 26.305 |
| 12:39 ET | 1800 | 26.29 |
| 12:42 ET | 2656 | 26.3 |
| 12:44 ET | 1100 | 26.34 |
| 12:46 ET | 500 | 26.3 |
| 12:48 ET | 3058 | 26.295 |
| 12:50 ET | 651 | 26.295 |
| 12:51 ET | 104 | 26.311 |
| 12:53 ET | 100 | 26.295 |
| 12:55 ET | 100 | 26.27 |
| 12:57 ET | 4176 | 26.39 |
| 01:00 ET | 100 | 26.39 |
| 01:02 ET | 1953 | 26.41 |
| 01:04 ET | 1458 | 26.3499 |
| 01:06 ET | 774 | 26.31 |
| 01:08 ET | 6165 | 26.31 |
| 01:09 ET | 1477 | 26.3358 |
| 01:11 ET | 200 | 26.315 |
| 01:13 ET | 500 | 26.36 |
| 01:15 ET | 400 | 26.36 |
| 01:18 ET | 200 | 26.395 |
| 01:20 ET | 1000 | 26.35 |
| 01:22 ET | 500 | 26.4 |
| 01:24 ET | 3262 | 26.38 |
| 01:26 ET | 1443 | 26.38 |
| 01:27 ET | 822 | 26.38 |
| 01:29 ET | 700 | 26.38 |
| 01:31 ET | 701 | 26.38 |
| 01:33 ET | 805 | 26.36 |
| 01:36 ET | 4628 | 26.29 |
| 01:38 ET | 900 | 26.295 |
| 01:40 ET | 200 | 26.295 |
| 01:44 ET | 1000 | 26.3 |
| 01:45 ET | 1714 | 26.3125 |
| 01:47 ET | 500 | 26.305 |
| 01:49 ET | 800 | 26.28 |
| 01:51 ET | 2451 | 26.23 |
| 01:54 ET | 342 | 26.19 |
| 01:56 ET | 661 | 26.18 |
| 01:58 ET | 4917 | 26.19 |
| 02:00 ET | 3590 | 26.15 |
| 02:02 ET | 401 | 26.13 |
| 02:03 ET | 4268 | 26.155 |
| 02:05 ET | 734 | 26.175 |
| 02:07 ET | 300 | 26.2 |
| 02:09 ET | 467 | 26.18 |
| 02:12 ET | 300 | 26.18 |
| 02:14 ET | 1356 | 26.19 |
| 02:16 ET | 1850 | 26.165 |
| 02:18 ET | 3950 | 26.17 |
| 02:20 ET | 300 | 26.17 |
| 02:21 ET | 3891 | 26.24 |
| 02:23 ET | 3583 | 26.22 |
| 02:25 ET | 677 | 26.25 |
| 02:27 ET | 956 | 26.27 |
| 02:30 ET | 2766 | 26.25 |
| 02:32 ET | 400 | 26.25 |
| 02:34 ET | 1051 | 26.21 |
| 02:36 ET | 622 | 26.22 |
| 02:38 ET | 1079 | 26.21 |
| 02:39 ET | 2410 | 26.22 |
| 02:41 ET | 2140 | 26.18 |
| 02:43 ET | 2084 | 26.17 |
| 02:45 ET | 5568 | 26.19 |
| 02:48 ET | 100 | 26.17 |
| 02:50 ET | 2621 | 26.1651 |
| 02:52 ET | 2434 | 26.16 |
| 02:56 ET | 2706 | 26.15 |
| 02:57 ET | 2574 | 26.13 |
| 02:59 ET | 6056 | 26.135 |
| 03:01 ET | 1400 | 26.135 |
| 03:03 ET | 3522 | 26.155 |
| 03:06 ET | 4009 | 26.07 |
| 03:08 ET | 502 | 26.09 |
| 03:10 ET | 3360 | 26.05 |
| 03:12 ET | 3156 | 26.02 |
| 03:14 ET | 6424 | 26.02 |
| 03:17 ET | 1457 | 26.0057 |
| 03:19 ET | 3674 | 26.04 |
| 03:21 ET | 1415 | 26.03 |
| 03:24 ET | 6570 | 26.01 |
| 03:26 ET | 1200 | 25.98 |
| 03:28 ET | 3876 | 26.03 |
| 03:30 ET | 2055 | 25.96 |
| 03:32 ET | 3591 | 25.99 |
| 03:33 ET | 837 | 26.01 |
| 03:35 ET | 2000 | 26 |
| 03:37 ET | 2534 | 25.98 |
| 03:39 ET | 3000 | 25.99 |
| 03:42 ET | 2532 | 25.97 |
| 03:44 ET | 3992 | 25.99 |
| 03:46 ET | 3799 | 25.97 |
| 03:48 ET | 3533 | 25.98 |
| 03:50 ET | 6046 | 26.005 |
| 03:51 ET | 10747 | 25.955 |
| 03:53 ET | 8132 | 25.95 |
| 03:55 ET | 7982 | 25.97 |
| 03:57 ET | 14341 | 25.9824 |
| 04:00 ET | 97774 | 26.08 |
Nov 7, 2024
DJ South Bow Declares Inaugural Dividend of 50c per Share, from 6:46PM ET on Thursday Nov 07, 2024 by Dow Jones
6:46PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ South Bow Declares Initial Dividend of 50c >SOBO.T, from 6:02PM ET on Thursday Nov 07, 2024 by Dow Jones
6:02PM ET on Thursday Nov 07, 2024 by Dow JonesSouth Bow Declares Inaugural Dividend of U.S.$0.50 per Share, from 6:00PM ET on Thursday Nov 07, 2024 by Dow Jones
6:00PM ET on Thursday Nov 07, 2024 by Dow JonesDJ TC Energy Swings to Quarterly Profit, Trims Southeast Gateway Project Cost Estimate, from 7:20AM ET on Thursday Nov 07, 2024 by Dow Jones
7:20AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 1, 2024
South Bow Recommends Shareholders Reject TRC Capital's Below-market "Mini-tender" Offer, from 5:49PM ET on Friday Nov 01, 2024 by Dow Jones
5:49PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
South Bow Corp | 7.6B | --- | --- |
Company Information
South Bow Corp is a strategic liquids pipeline company. It is a new liquids-focused midstream infrastructure company. The Company connects Canadian crude oil supply to the strongest demand and refining markets in the United States Midwest and Gulf Coast. Its pipeline infrastructure, approximately 4,900 kilometers (km) (3,000 m), connects Alberta crude oil supplies to United States refining markets in Illinois, Oklahoma and the United States Gulf Coast. The Canadian portion of the pipeline runs from Hardisty, Alberta, east through Manitoba where it turns south and crosses the border into North Dakota. In Alberta, its Grand Rapids Pipeline System (460 kilometers/287 mi) connects producing areas northwest of Fort McMurray, to terminals in the Edmonton/Heartland regions, including the TransMountain Terminal. Its White Spruce Pipeline System (72 km/45 mi) transports crude oil produced at the Canadian Natural Resources Limited Horizon Oil Sands Facility to the Grand Rapids Pipeline.
Contact Information
- Headquarters
- 450 - 1St Street S.WCALGARY, AB, Canada T2P 5H1
- Phone
- 403-920-2000
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 207.6M |
Dividend Yield | 7.67% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-31-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
