Emeren Group LtdNYSE:SOL
- LAST PRICE1.7600
- TODAY'S CHANGE (%)-0.0300 (-1.6760%)
- Bid / Lots1.7600/ 4
- Ask / Lots1.8000/ 50
- Open / Previous Close1.8000 / 1.7900
- Day Range
- 52 Week Range
- Volume178,995
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOL |
|---|---|---|
| 09:32 ET | 7168 | 1.8 |
| 09:34 ET | 336 | 1.8099 |
| 09:36 ET | 200 | 1.79 |
| 09:38 ET | 10155 | 1.78 |
| 09:39 ET | 500 | 1.7897 |
| 09:43 ET | 100 | 1.7701 |
| 09:45 ET | 100 | 1.775 |
| 09:50 ET | 100 | 1.775 |
| 09:59 ET | 14903 | 1.79 |
| 10:01 ET | 200 | 1.79 |
| 10:03 ET | 100 | 1.79 |
| 10:08 ET | 350 | 1.795 |
| 10:14 ET | 800 | 1.795 |
| 10:17 ET | 3686 | 1.805 |
| 10:19 ET | 100 | 1.8 |
| 10:21 ET | 1139 | 1.805 |
| 10:26 ET | 910 | 1.8001 |
| 10:28 ET | 140 | 1.8011 |
| 10:30 ET | 2345 | 1.7993 |
| 10:32 ET | 100 | 1.79 |
| 10:37 ET | 100 | 1.8 |
| 10:44 ET | 200 | 1.79 |
| 10:46 ET | 100 | 1.79 |
| 10:48 ET | 600 | 1.79 |
| 10:50 ET | 100 | 1.7932 |
| 10:51 ET | 820 | 1.8 |
| 10:53 ET | 100 | 1.79 |
| 10:57 ET | 100 | 1.79 |
| 11:00 ET | 938 | 1.795 |
| 11:02 ET | 250 | 1.7991 |
| 11:04 ET | 100 | 1.7901 |
| 11:06 ET | 100 | 1.79 |
| 11:11 ET | 500 | 1.7901 |
| 11:13 ET | 10751 | 1.785 |
| 11:15 ET | 100 | 1.785 |
| 11:20 ET | 100 | 1.78 |
| 11:29 ET | 250 | 1.7873 |
| 11:36 ET | 5100 | 1.7803 |
| 11:40 ET | 400 | 1.78 |
| 11:44 ET | 100 | 1.79 |
| 11:45 ET | 100 | 1.78 |
| 11:49 ET | 100 | 1.7802 |
| 11:51 ET | 100 | 1.78 |
| 11:56 ET | 310 | 1.78 |
| 12:02 ET | 100 | 1.78 |
| 12:07 ET | 100 | 1.78 |
| 12:09 ET | 1000 | 1.785 |
| 12:14 ET | 100 | 1.78 |
| 12:16 ET | 100 | 1.785 |
| 12:18 ET | 3000 | 1.7801 |
| 12:20 ET | 652 | 1.78 |
| 12:21 ET | 500 | 1.78 |
| 12:23 ET | 100 | 1.78 |
| 12:25 ET | 100 | 1.78 |
| 12:32 ET | 300 | 1.78 |
| 12:36 ET | 100 | 1.78 |
| 12:41 ET | 200 | 1.78 |
| 12:45 ET | 318 | 1.78 |
| 12:48 ET | 320 | 1.7837 |
| 12:52 ET | 100 | 1.78 |
| 12:54 ET | 100 | 1.7808 |
| 12:57 ET | 100 | 1.78 |
| 12:59 ET | 127 | 1.785 |
| 01:01 ET | 866 | 1.78 |
| 01:03 ET | 7250 | 1.77 |
| 01:08 ET | 100 | 1.76 |
| 01:12 ET | 100 | 1.765 |
| 01:14 ET | 100 | 1.765 |
| 01:17 ET | 611 | 1.76 |
| 01:19 ET | 5200 | 1.76 |
| 01:21 ET | 100 | 1.7657 |
| 01:26 ET | 100 | 1.765 |
| 01:30 ET | 100 | 1.76 |
| 01:35 ET | 900 | 1.76 |
| 01:39 ET | 100 | 1.76 |
| 01:44 ET | 100 | 1.76 |
| 01:48 ET | 100 | 1.765 |
| 01:50 ET | 250 | 1.765 |
| 01:53 ET | 100 | 1.765 |
| 01:55 ET | 200 | 1.77 |
| 02:00 ET | 100 | 1.76 |
| 02:04 ET | 100 | 1.765 |
| 02:09 ET | 100 | 1.76 |
| 02:13 ET | 100 | 1.765 |
| 02:15 ET | 20000 | 1.77 |
| 02:18 ET | 300 | 1.765 |
| 02:20 ET | 100 | 1.76 |
| 02:22 ET | 100 | 1.7699 |
| 02:26 ET | 100 | 1.765 |
| 02:27 ET | 300 | 1.765 |
| 02:29 ET | 100 | 1.7601 |
| 02:36 ET | 100 | 1.76 |
| 02:40 ET | 100 | 1.76 |
| 02:42 ET | 650 | 1.76 |
| 02:45 ET | 300 | 1.76 |
| 02:47 ET | 200 | 1.76 |
| 02:49 ET | 400 | 1.765 |
| 02:51 ET | 100 | 1.76 |
| 02:56 ET | 100 | 1.76 |
| 03:00 ET | 100 | 1.765 |
| 03:02 ET | 131 | 1.765 |
| 03:03 ET | 6700 | 1.76 |
| 03:07 ET | 100 | 1.765 |
| 03:12 ET | 100 | 1.765 |
| 03:20 ET | 100 | 1.76 |
| 03:23 ET | 400 | 1.77 |
| 03:25 ET | 400 | 1.76 |
| 03:30 ET | 2600 | 1.765 |
| 03:34 ET | 100 | 1.765 |
| 03:38 ET | 100 | 1.76 |
| 03:45 ET | 345 | 1.76 |
| 03:50 ET | 100 | 1.76 |
| 03:52 ET | 100 | 1.76 |
| 03:54 ET | 100 | 1.76 |
| 03:57 ET | 866 | 1.76 |
| 03:59 ET | 301 | 1.76 |
Jul 12, 2024
Kuehn Law Encourages SOl, DM, ICCH, and PRFT Investors to Contact Law Firm, from 9:37AM ET on Friday Jul 12, 2024 by Dow Jones
9:37AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 9, 2024
Emeren Group Sells a 42 MWp RTB Solar Project Portfolio in Spain, from 9:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 1, 2024
Emeren Group and PLT energia Srl Partner on 394 MW Battery Storage Portfolio, from 9:00AM ET on Monday Jul 01, 2024 by Dow Jones
9:00AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Emeren Group Ltd | 107.9M | -14.7x | --- |
AMREP Corp | 108.2M | 50.9x | --- |
SolarMax Technology Inc | 149.3M | -7.7x | --- |
Taihe Group Inc | 100.0M | -1,470.6x | --- |
Baran Group Ltd | 63.4M | 3.8x | +110.27% |
Earthfirst Technologies Inc | 610.0 | 0.0x | --- |
Company Information
Emeren Group Ltd (Emeren) is a global solar project developer, owner, and operator with a pipeline of projects and independent power producer (IPP) assets totaling over three gigawatts (GW), as well as a storage pipeline of over 10 Gigawatt hours (GWh) across Europe, North America, and Asia. The Company focuses on solar power project development, construction management and project financing services with local professional teams across multiple countries. Emeren North America develops utility and community scale solar, solar plus storage, and stand-alone storage projects. In China, Emeren is focused on project development, construction, and operations of distributed solar power generation and energy storage facilities. Its European market is focused on developing medium and large-scale ground-mounted photovoltaic (PV) plants. The Company also operates a 10.76 megawatt-hour (MWh) portfolio comprising six energy storage power stations, located in Zhejiang Province.
Contact Information
- Headquarters
- 149 Water Street, Suite 302NORWALK, CT, United States 06854
- Phone
- 925-425-7335
- Fax
- 347-577-9985
Executives
- Chairman of the Board
- Himanshu Shah
- Chief Executive Officer, Director
- Yumin Liu
- Chief Financial Officer
- Ke Chen
- Chief Executive Officer of North America
- John Ewen
- Chief Executive Officer of Europe Projects
- Josef Kastner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $107.9M |
|---|---|
Revenue (TTM) | $81.4M |
Shares Outstanding | 60.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $-0.12 |
Book Value | $5.76 |
P/E Ratio | -14.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 30.8x |
Operating Margin | -8.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
