Emeren Group LtdNYSE:SOL
- LAST PRICE1.9600
- TODAY'S CHANGE (%)0.1100 (5.9459%)
- Bid / Lots1.9000/ 10
- Ask / Lots1.9600/ 1
- Open / Previous Close1.9000 / 1.8500
- Day Range
- 52 Week Range
- Volume644,335
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOL |
|---|---|---|
| 09:32 ET | 10960 | 1.87 |
| 09:34 ET | 2144 | 1.87 |
| 09:36 ET | 1952 | 1.8999 |
| 09:38 ET | 14504 | 1.899 |
| 09:39 ET | 23706 | 1.85 |
| 09:41 ET | 3715 | 1.86 |
| 09:43 ET | 100 | 1.86 |
| 09:45 ET | 500 | 1.87 |
| 09:48 ET | 6200 | 1.88 |
| 09:50 ET | 10892 | 1.89 |
| 09:52 ET | 4716 | 1.895 |
| 09:54 ET | 2331 | 1.9 |
| 09:56 ET | 1912 | 1.88 |
| 09:57 ET | 4311 | 1.89 |
| 09:59 ET | 13380 | 1.93 |
| 10:01 ET | 6027 | 1.94 |
| 10:03 ET | 26229 | 1.945 |
| 10:06 ET | 33003 | 1.9297 |
| 10:08 ET | 11781 | 1.945 |
| 10:10 ET | 5005 | 1.93 |
| 10:12 ET | 5593 | 1.92 |
| 10:14 ET | 635 | 1.93 |
| 10:15 ET | 4888 | 1.92 |
| 10:17 ET | 1807 | 1.905 |
| 10:19 ET | 2888 | 1.9 |
| 10:21 ET | 1400 | 1.91 |
| 10:24 ET | 3400 | 1.9113 |
| 10:26 ET | 600 | 1.915 |
| 10:28 ET | 1894 | 1.92 |
| 10:30 ET | 100 | 1.92 |
| 10:33 ET | 942 | 1.92 |
| 10:37 ET | 142 | 1.9299 |
| 10:42 ET | 466 | 1.9201 |
| 10:44 ET | 6264 | 1.9231 |
| 10:46 ET | 6950 | 1.9199 |
| 10:48 ET | 11376 | 1.92 |
| 10:50 ET | 5612 | 1.905 |
| 10:53 ET | 2869 | 1.8803 |
| 10:55 ET | 1927 | 1.89 |
| 10:57 ET | 564 | 1.88 |
| 11:00 ET | 14462 | 1.875 |
| 11:02 ET | 935 | 1.87 |
| 11:04 ET | 5000 | 1.8701 |
| 11:06 ET | 3081 | 1.89 |
| 11:08 ET | 300 | 1.89 |
| 11:09 ET | 2500 | 1.89 |
| 11:11 ET | 100 | 1.9 |
| 11:13 ET | 400 | 1.91 |
| 11:15 ET | 200 | 1.905 |
| 11:18 ET | 1200 | 1.9 |
| 11:20 ET | 150 | 1.8997 |
| 11:24 ET | 633 | 1.89 |
| 11:26 ET | 1684 | 1.89 |
| 11:33 ET | 1340 | 1.8999 |
| 11:40 ET | 100 | 1.895 |
| 11:42 ET | 100 | 1.9 |
| 11:44 ET | 2400 | 1.89 |
| 11:51 ET | 201 | 1.8917 |
| 11:54 ET | 100 | 1.9 |
| 11:58 ET | 1164 | 1.89 |
| 12:03 ET | 650 | 1.89 |
| 12:12 ET | 922 | 1.8909 |
| 12:14 ET | 200 | 1.89 |
| 12:16 ET | 1892 | 1.905 |
| 12:18 ET | 200 | 1.905 |
| 12:20 ET | 894 | 1.905 |
| 12:23 ET | 11346 | 1.92 |
| 12:25 ET | 5900 | 1.92 |
| 12:27 ET | 3600 | 1.92 |
| 12:30 ET | 200 | 1.93 |
| 12:32 ET | 2600 | 1.925 |
| 12:34 ET | 3892 | 1.94 |
| 12:36 ET | 450 | 1.94 |
| 12:38 ET | 5673 | 1.95 |
| 12:39 ET | 1044 | 1.945 |
| 12:41 ET | 300 | 1.9499 |
| 12:43 ET | 7068 | 1.96 |
| 12:45 ET | 1804 | 1.9526 |
| 12:48 ET | 33026 | 1.99 |
| 12:50 ET | 4534 | 1.975 |
| 12:52 ET | 10438 | 1.965 |
| 12:54 ET | 3500 | 1.97 |
| 12:56 ET | 3200 | 1.95 |
| 12:57 ET | 350 | 1.9509 |
| 01:01 ET | 5792 | 1.96 |
| 01:08 ET | 254 | 1.9655 |
| 01:14 ET | 225 | 1.97 |
| 01:17 ET | 2938 | 1.96 |
| 01:19 ET | 1200 | 1.965 |
| 01:21 ET | 8005 | 1.975 |
| 01:24 ET | 11971 | 1.99 |
| 01:26 ET | 300 | 1.99 |
| 01:28 ET | 400 | 1.99 |
| 01:30 ET | 4726 | 1.99 |
| 01:32 ET | 4800 | 1.985 |
| 01:33 ET | 6819 | 1.99 |
| 01:35 ET | 800 | 1.99 |
| 01:37 ET | 8961 | 1.9997 |
| 01:39 ET | 11300 | 1.985 |
| 01:42 ET | 5497 | 1.9701 |
| 01:44 ET | 5779 | 1.99 |
| 01:46 ET | 200 | 1.9813 |
| 01:48 ET | 4570 | 1.9901 |
| 01:50 ET | 5315 | 1.995 |
| 01:51 ET | 1100 | 2 |
| 01:53 ET | 100 | 2 |
| 01:55 ET | 100 | 2 |
| 02:00 ET | 299 | 1.9913 |
| 02:02 ET | 200 | 2 |
| 02:09 ET | 10161 | 1.99 |
| 02:11 ET | 1300 | 2 |
| 02:13 ET | 500 | 2 |
| 02:15 ET | 3939 | 2 |
| 02:18 ET | 800 | 2 |
| 02:20 ET | 5159 | 1.995 |
| 02:22 ET | 200 | 2 |
| 02:24 ET | 2728 | 1.9973 |
| 02:26 ET | 300 | 1.995 |
| 02:27 ET | 232 | 2 |
| 02:31 ET | 200 | 2 |
| 02:33 ET | 6279 | 2 |
| 02:36 ET | 10750 | 2 |
| 02:38 ET | 4147 | 2 |
| 02:40 ET | 400 | 2 |
| 02:42 ET | 600 | 2 |
| 02:44 ET | 600 | 1.995 |
| 02:45 ET | 7005 | 1.995 |
| 02:47 ET | 800 | 2 |
| 02:49 ET | 8925 | 1.975 |
| 02:51 ET | 375 | 1.98 |
| 02:56 ET | 11185 | 1.974 |
| 02:58 ET | 300 | 1.97 |
| 03:02 ET | 150 | 1.98 |
| 03:03 ET | 1149 | 1.97 |
| 03:05 ET | 200 | 1.965 |
| 03:07 ET | 1870 | 1.96 |
| 03:09 ET | 1000 | 1.955 |
| 03:14 ET | 125 | 1.9503 |
| 03:16 ET | 2928 | 1.94 |
| 03:18 ET | 500 | 1.945 |
| 03:20 ET | 3268 | 1.9401 |
| 03:21 ET | 1000 | 1.94 |
| 03:23 ET | 670 | 1.9307 |
| 03:25 ET | 253 | 1.93 |
| 03:30 ET | 100 | 1.93 |
| 03:32 ET | 922 | 1.935 |
| 03:38 ET | 2567 | 1.945 |
| 03:39 ET | 1467 | 1.9402 |
| 03:41 ET | 8900 | 1.935 |
| 03:43 ET | 500 | 1.945 |
| 03:45 ET | 300 | 1.945 |
| 03:48 ET | 400 | 1.94 |
| 03:52 ET | 837 | 1.95 |
| 03:54 ET | 3000 | 1.95 |
| 03:56 ET | 900 | 1.95 |
| 03:57 ET | 2137 | 1.9463 |
| 03:59 ET | 7365 | 1.96 |
Yesterday
DJ Emeren Group Is Maintained at Buy by Roth MKM, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ Emeren Group Price Target Maintained With a $7.00/Share by HC Wainwright & Co., from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Aug 20, 2024
Emeren Announces Second Quarter 2024 Financial Results, from 8:30AM ET on Tuesday Aug 20, 2024 by Dow Jones
8:30AM ET on Tuesday Aug 20, 2024 by Dow JonesPress Release: Emeren Announces Second Quarter 2024 Financial Results, from 8:30AM ET on Tuesday Aug 20, 2024 by Dow Jones
8:30AM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 13, 2024
Emeren to Release Second Quarter 2024 Financial Results on August 20, 2024, from 9:00AM ET on Tuesday Aug 13, 2024 by Dow Jones
9:00AM ET on Tuesday Aug 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Emeren Group Ltd | 948.2M | -13.5x | --- |
Limbach Holdings Inc | 674.9M | 28.6x | --- |
Bowman Consulting Group Ltd | 425.6M | -32.8x | --- |
SolarMax Technology Inc | 154.0M | -6.8x | --- |
AMREP Corp | 119.3M | 17.9x | --- |
Argan Inc | 964.3M | 26.1x | -6.35% |
Company Information
Emeren Group Ltd (Emeren) is a global solar project developer, owner, and operator with a pipeline of projects and independent power producer (IPP) assets totaling over three gigawatts (GW), as well as a storage pipeline of over 10 Gigawatt hours (GWh) across Europe, North America, and Asia. The Company focuses on solar power project development, construction management and project financing services with local professional teams across multiple countries. Emeren North America develops utility and community scale solar, solar plus storage, and stand-alone storage projects. In China, Emeren is focused on project development, construction, and operations of distributed solar power generation and energy storage facilities. Its European market is focused on developing medium and large-scale ground-mounted photovoltaic (PV) plants. The Company also operates a 10.76 megawatt-hour (MWh) portfolio comprising six energy storage power stations, located in Zhejiang Province.
Contact Information
- Headquarters
- 149 Water Street, Suite 302NORWALK, CT, United States 06854
- Phone
- 925-425-7335
- Fax
- 347-577-9985
Executives
- Director
- Himanshu Shah
- Chief Executive Officer, Director
- Yumin Liu
- Chief Financial Officer
- Ke Chen
- Chief Executive Officer of North America
- John Ewen
- Chief Executive Officer of Europe Projects
- Josef Kastner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $948.2M |
|---|---|
Revenue (TTM) | $107.6M |
Shares Outstanding | 512.5M |
Emeren Group Ltd does not pay a dividend. | |
Beta | 1.71 |
EPS | $-0.14 |
Book Value | $5.96 |
P/E Ratio | -13.5x |
Price/Sales (TTM) | 8.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
