SPI Energy Co LtdNASDAQ:SPINASDAQ FSI:H. Deficient and Delinquent (Issuer failed to meet continued listing requirements and missed regulatory filing deadline)
- LAST PRICE0.5789
- TODAY'S CHANGE (%)0.1179 (25.5748%)
- Bid / Lots0.5270/ 10
- Ask / Lots0.5399/ 9
- Open / Previous Close0.4565 / 0.4610
- Day Range
- 52 Week Range
- Volume2,173,738
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPI |
|---|---|---|
| 09:32 ET | 30933 | 0.4565 |
| 09:34 ET | 6478 | 0.479 |
| 09:36 ET | 25278 | 0.485 |
| 09:38 ET | 29548 | 0.484 |
| 09:39 ET | 400 | 0.478 |
| 09:41 ET | 3110 | 0.4697 |
| 09:43 ET | 1245 | 0.47 |
| 09:45 ET | 4771 | 0.47 |
| 09:48 ET | 5259 | 0.47645 |
| 09:50 ET | 100 | 0.474 |
| 09:52 ET | 1845 | 0.4744 |
| 09:54 ET | 480 | 0.4779 |
| 09:56 ET | 600 | 0.4764 |
| 09:57 ET | 350 | 0.4741 |
| 09:59 ET | 5450 | 0.4775 |
| 10:01 ET | 19900 | 0.474 |
| 10:03 ET | 1726 | 0.4764 |
| 10:06 ET | 600 | 0.474 |
| 10:08 ET | 2808 | 0.474 |
| 10:10 ET | 7000 | 0.4788 |
| 10:14 ET | 4000 | 0.474 |
| 10:15 ET | 259 | 0.4783 |
| 10:19 ET | 1439 | 0.4751 |
| 10:21 ET | 450 | 0.4752 |
| 10:24 ET | 6806 | 0.474 |
| 10:26 ET | 2488 | 0.4707 |
| 10:28 ET | 1299 | 0.4765 |
| 10:30 ET | 24393 | 0.4672 |
| 10:32 ET | 1720 | 0.468999 |
| 10:35 ET | 1556 | 0.469 |
| 10:37 ET | 918 | 0.461501 |
| 10:39 ET | 802 | 0.4659 |
| 10:42 ET | 3653 | 0.461501 |
| 10:44 ET | 100 | 0.4659 |
| 10:46 ET | 1645 | 0.4659 |
| 10:50 ET | 200 | 0.4678 |
| 10:53 ET | 2300 | 0.47 |
| 10:55 ET | 120 | 0.468413 |
| 11:06 ET | 910 | 0.4716 |
| 11:11 ET | 2324 | 0.4716 |
| 11:13 ET | 645 | 0.4716 |
| 11:18 ET | 7384 | 0.4755 |
| 11:20 ET | 1757 | 0.483326 |
| 11:22 ET | 183 | 0.480001 |
| 11:24 ET | 800 | 0.483861 |
| 11:26 ET | 6290 | 0.485 |
| 11:27 ET | 17291 | 0.4899 |
| 11:29 ET | 355 | 0.481939 |
| 11:31 ET | 3565 | 0.49 |
| 11:33 ET | 200 | 0.486999 |
| 11:38 ET | 100 | 0.49 |
| 11:42 ET | 2700 | 0.4954 |
| 11:44 ET | 2566 | 0.5049 |
| 11:45 ET | 9987 | 0.498574 |
| 11:47 ET | 1100 | 0.4902 |
| 11:51 ET | 20500 | 0.4999 |
| 11:54 ET | 6300 | 0.5001 |
| 11:56 ET | 3465 | 0.5072 |
| 11:58 ET | 21722 | 0.5111 |
| 12:00 ET | 10600 | 0.5199 |
| 12:02 ET | 29085 | 0.531001 |
| 12:03 ET | 18175 | 0.5391 |
| 12:05 ET | 41531 | 0.54 |
| 12:07 ET | 84425 | 0.5443 |
| 12:09 ET | 42647 | 0.53 |
| 12:12 ET | 12500 | 0.54 |
| 12:14 ET | 2347 | 0.535201 |
| 12:16 ET | 8576 | 0.5362 |
| 12:18 ET | 10822 | 0.5325 |
| 12:20 ET | 4513 | 0.535266 |
| 12:21 ET | 5316 | 0.5401 |
| 12:23 ET | 30817 | 0.5493 |
| 12:25 ET | 15849 | 0.55 |
| 12:27 ET | 10430 | 0.544 |
| 12:30 ET | 6351 | 0.5439 |
| 12:32 ET | 12861 | 0.544 |
| 12:34 ET | 5286 | 0.5401 |
| 12:36 ET | 13366 | 0.544 |
| 12:38 ET | 200 | 0.55 |
| 12:39 ET | 24388 | 0.535466 |
| 12:41 ET | 1796 | 0.54 |
| 12:43 ET | 534 | 0.53301 |
| 12:45 ET | 23300 | 0.54 |
| 12:48 ET | 3248 | 0.5499 |
| 12:50 ET | 1361 | 0.545 |
| 12:52 ET | 275 | 0.545 |
| 12:54 ET | 492 | 0.5433 |
| 12:56 ET | 2500 | 0.5407 |
| 12:57 ET | 2339 | 0.5407 |
| 12:59 ET | 805 | 0.5452 |
| 01:03 ET | 425 | 0.5452 |
| 01:06 ET | 7300 | 0.5301 |
| 01:08 ET | 564 | 0.53 |
| 01:10 ET | 7050 | 0.53 |
| 01:12 ET | 1949 | 0.530101 |
| 01:14 ET | 178 | 0.530199 |
| 01:15 ET | 120 | 0.5301 |
| 01:17 ET | 13255 | 0.5499 |
| 01:19 ET | 20169 | 0.5452 |
| 01:21 ET | 1120 | 0.5305 |
| 01:24 ET | 9499 | 0.5306 |
| 01:26 ET | 227 | 0.5306 |
| 01:28 ET | 1750 | 0.5306 |
| 01:30 ET | 100 | 0.5497 |
| 01:32 ET | 1000 | 0.532 |
| 01:33 ET | 4898 | 0.539999 |
| 01:35 ET | 4350 | 0.54 |
| 01:37 ET | 5170 | 0.536 |
| 01:39 ET | 2100 | 0.539 |
| 01:42 ET | 200 | 0.539 |
| 01:44 ET | 2000 | 0.5321 |
| 01:48 ET | 14987 | 0.5255 |
| 01:50 ET | 717 | 0.53 |
| 01:51 ET | 1953 | 0.5275 |
| 01:53 ET | 6186 | 0.5256 |
| 01:55 ET | 5405 | 0.5327 |
| 02:09 ET | 1100 | 0.530701 |
| 02:11 ET | 750 | 0.5306 |
| 02:15 ET | 31842 | 0.548 |
| 02:18 ET | 2373 | 0.548 |
| 02:20 ET | 1091 | 0.525501 |
| 02:22 ET | 800 | 0.5355 |
| 02:26 ET | 4852 | 0.5365 |
| 02:27 ET | 150 | 0.535301 |
| 02:29 ET | 1999 | 0.5257 |
| 02:31 ET | 146 | 0.5256 |
| 02:33 ET | 300 | 0.525601 |
| 02:36 ET | 1000 | 0.529874 |
| 02:38 ET | 222 | 0.545 |
| 02:40 ET | 100 | 0.544 |
| 02:44 ET | 2432 | 0.5256 |
| 02:49 ET | 3000 | 0.544 |
| 02:51 ET | 5987 | 0.5444 |
| 02:54 ET | 2500 | 0.5444 |
| 02:56 ET | 7692 | 0.5325 |
| 03:00 ET | 1100 | 0.5305 |
| 03:02 ET | 2105 | 0.5305 |
| 03:05 ET | 2000 | 0.5304 |
| 03:07 ET | 446 | 0.54 |
| 03:12 ET | 100 | 0.531889 |
| 03:14 ET | 1916 | 0.5422 |
| 03:18 ET | 1497 | 0.543199 |
| 03:20 ET | 720 | 0.5351 |
| 03:25 ET | 970 | 0.5351 |
| 03:30 ET | 2443 | 0.542 |
| 03:32 ET | 22914 | 0.5528 |
| 03:34 ET | 22025 | 0.559799 |
| 03:36 ET | 21436 | 0.5788 |
| 03:38 ET | 11029 | 0.5732 |
| 03:39 ET | 16651 | 0.5675 |
| 03:41 ET | 9017 | 0.5634 |
| 03:43 ET | 7914 | 0.57 |
| 03:45 ET | 3956 | 0.571 |
| 03:48 ET | 7064 | 0.5655 |
| 03:50 ET | 5530 | 0.5601 |
| 03:52 ET | 17235 | 0.5699 |
| 03:54 ET | 10682 | 0.575 |
| 03:56 ET | 3300 | 0.5703 |
| 03:57 ET | 1343 | 0.576048 |
| 03:59 ET | 81352 | 0.5789 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SPI Energy Co Ltd | 18.3M | -0.9x | --- |
Sunworks Inc | 11.4K | 0.0x | --- |
Tigo Energy Inc | 90.1M | -11.9x | --- |
Nortech Systems Inc | 34.0M | 5.5x | +107.79% |
Simclar Inc | 10.0 | 0.0x | +11.48% |
nLIGHT Inc | 530.8M | -10.2x | --- |
Company Information
SPI Energy Co., Ltd. is a renewable energy company and provider of photovoltaic (PV) solutions for business, residential, government and utility customers and investors. The Company’s segments include Renewable energy solutions and PV stations constructions and operations. The Company develops solar PV projects which are either sold to third party operators or owned and operated by the Company for selling electricity to the grid in multiple countries in Asia, North America and Europe. In Australia, the Company primarily sells solar PV components to retail customers and solar project developers. It is also engaged in roofing and solar energy systems installation and assembling solar modules. The Company’s subsidiaries include SolarJuice Co., Ltd, Solar Juice Pty Ltd., Solarjuice American Inc., Sloar4america Technology Inc., Italsolar S.r.l., SPI Solar Japan G.K., Solar Power Inc UK Service Limited, SPI Solar Inc., Heliostixio S.A., Heliohrisi S.A., and others.
Contact Information
- Headquarters
- 4803 Urbani Ave.MCCLELLAN, CA, United States 95652
- Phone
- 408-919-8000
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Xiaofeng Peng
- Chief Financial Officer
- Jie Chen
- Chief Operating Officer, Director
- Hoong Cheong
- Independent Non-Executive Director
- Qing Lu
- Independent Non-Executive Director
- Wai-fung Ngai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.3M |
|---|---|
Revenue (TTM) | $206.9M |
Shares Outstanding | 31.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.68 |
EPS | $-0.65 |
Book Value | $0.40 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
