Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPIR |
---|---|---|
09:32 ET | 7800 | 13.47 |
09:33 ET | 12499 | 13.55 |
09:35 ET | 2816 | 13.485 |
09:37 ET | 6484 | 13.555 |
09:39 ET | 6456 | 13.34 |
09:42 ET | 2450 | 13.29 |
09:44 ET | 3110 | 13.1602 |
09:46 ET | 2984 | 13.1177 |
09:48 ET | 800 | 13.1089 |
09:50 ET | 100 | 13.05 |
09:51 ET | 4700 | 13.3032 |
09:53 ET | 2249 | 13.39 |
09:55 ET | 2737 | 13.39 |
09:57 ET | 335 | 13.46 |
10:00 ET | 785 | 13.515 |
10:04 ET | 100 | 13.36 |
10:06 ET | 3190 | 13.52 |
10:08 ET | 400 | 13.39 |
10:09 ET | 100 | 13.385 |
10:11 ET | 401 | 13.33 |
10:13 ET | 2831 | 13.3 |
10:15 ET | 896 | 13.37 |
10:20 ET | 595 | 13.37 |
10:22 ET | 5658 | 13.345 |
10:24 ET | 100 | 13.345 |
10:27 ET | 614 | 13.39 |
10:29 ET | 907 | 13.24 |
10:31 ET | 464 | 13.26 |
10:33 ET | 4740 | 13.35 |
10:36 ET | 287 | 13.45 |
10:38 ET | 5050 | 13.5 |
10:40 ET | 425 | 13.51 |
10:42 ET | 773 | 13.45 |
10:47 ET | 250 | 13.4529 |
10:49 ET | 725 | 13.43 |
10:51 ET | 400 | 13.47 |
10:54 ET | 500 | 13.425 |
10:56 ET | 2028 | 13.33 |
10:58 ET | 200 | 13.32 |
11:00 ET | 1210 | 13.36 |
11:03 ET | 100 | 13.35 |
11:05 ET | 9809 | 13.195 |
11:07 ET | 1200 | 13.19 |
11:09 ET | 350 | 13.16 |
11:12 ET | 1025 | 13.13 |
11:14 ET | 100 | 13.1 |
11:16 ET | 250 | 13.15 |
11:18 ET | 3644 | 13.24 |
11:20 ET | 446 | 13.27 |
11:21 ET | 400 | 13.31 |
11:23 ET | 1350 | 13.43 |
11:27 ET | 500 | 13.4152 |
11:30 ET | 100 | 13.35 |
11:32 ET | 200 | 13.44 |
11:34 ET | 1154 | 13.44 |
11:38 ET | 146 | 13.405 |
11:39 ET | 7928 | 13.265 |
11:43 ET | 100 | 13.39 |
11:45 ET | 1203 | 13.29 |
11:48 ET | 1586 | 13.37 |
11:50 ET | 100 | 13.35 |
11:52 ET | 100 | 13.35 |
11:54 ET | 100 | 13.345 |
11:56 ET | 2234 | 13.43 |
11:59 ET | 200 | 13.395 |
12:01 ET | 1100 | 13.4015 |
12:06 ET | 200 | 13.405 |
12:08 ET | 1358 | 13.45 |
12:10 ET | 100 | 13.43 |
12:12 ET | 100 | 13.41 |
12:15 ET | 146 | 13.435 |
12:17 ET | 573 | 13.417213 |
12:19 ET | 100 | 13.51 |
12:21 ET | 200 | 13.455 |
12:24 ET | 357 | 13.52 |
12:26 ET | 200 | 13.51 |
12:32 ET | 500 | 13.48 |
12:33 ET | 262 | 13.48 |
12:35 ET | 100 | 13.485 |
12:37 ET | 200 | 13.4512 |
12:39 ET | 100 | 13.475 |
12:46 ET | 300 | 13.5 |
12:51 ET | 210 | 13.49 |
12:53 ET | 100 | 13.49 |
12:55 ET | 100 | 13.49 |
01:02 ET | 100 | 13.49 |
01:04 ET | 100 | 13.495 |
01:06 ET | 100 | 13.495 |
01:09 ET | 4000 | 13.5199 |
01:11 ET | 1518 | 13.545 |
01:15 ET | 1825 | 13.4301 |
01:18 ET | 7654 | 13.41 |
01:20 ET | 2301 | 13.48 |
01:24 ET | 600 | 13.5 |
01:26 ET | 600 | 13.47 |
01:31 ET | 400 | 13.46 |
01:33 ET | 300 | 13.485 |
01:36 ET | 100 | 13.48 |
01:40 ET | 425 | 13.485 |
01:42 ET | 800 | 13.53 |
01:44 ET | 1299 | 13.49 |
01:47 ET | 400 | 13.5 |
01:49 ET | 200 | 13.5 |
01:51 ET | 100 | 13.485 |
01:54 ET | 4828 | 13.37 |
01:56 ET | 773 | 13.392 |
01:58 ET | 100 | 13.37 |
02:00 ET | 9683 | 13.525 |
02:02 ET | 100 | 13.51 |
02:03 ET | 1240 | 13.52 |
02:05 ET | 425 | 13.575 |
02:07 ET | 846 | 13.58 |
02:09 ET | 896 | 13.6 |
02:12 ET | 612 | 13.595 |
02:16 ET | 600 | 13.55 |
02:18 ET | 300 | 13.53 |
02:20 ET | 400 | 13.47 |
02:23 ET | 100 | 13.45 |
02:25 ET | 500 | 13.475 |
02:27 ET | 200 | 13.475 |
02:30 ET | 205 | 13.475 |
02:32 ET | 772 | 13.465 |
02:34 ET | 100 | 13.47 |
02:38 ET | 100 | 13.47 |
02:41 ET | 10093 | 13.375 |
02:43 ET | 3000 | 13.4 |
03:15 ET | 324 | 13.3511 |
03:17 ET | 312 | 13.38 |
03:19 ET | 435 | 13.385 |
03:21 ET | 411 | 13.41 |
03:24 ET | 1355 | 13.42 |
03:26 ET | 500 | 13.405 |
03:28 ET | 338 | 13.42 |
03:30 ET | 200 | 13.4 |
03:32 ET | 2917 | 13.29 |
03:33 ET | 1972 | 13.24 |
03:35 ET | 6313 | 13.395 |
03:39 ET | 400 | 13.33 |
03:42 ET | 2930 | 13.31 |
03:46 ET | 800 | 13.25 |
03:48 ET | 905 | 13.3 |
03:51 ET | 2810 | 13.33 |
03:53 ET | 2555 | 13.28 |
03:55 ET | 4876 | 13.32 |
03:57 ET | 5052 | 13.38 |
04:00 ET | 42966 | 13.48 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spire Global Inc | 348.1M | -3.9x | --- |
Stellus Capital Investment Corp | 378.3M | 7.2x | -13.46% |
Ares Dynamic Credit Allocation Fund, Inc. | 344.2M | 6.5x | --- |
Highland Opportunities and Income Fund | 359.0M | -16.1x | --- |
KKR Income Opportunities Fund | 357.4M | 4.9x | +13.36% |
Horizon Technology Finance Corp | 349.0M | -76.1x | --- |
Spire Global, Inc. is a provider of space-based data, analytics, and space services. The Company builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. It provides current and historical data, insights, and predictive analytics for ship monitoring, real-time and near real-time vessel updates. It provides global satellite-based aircraft tracking data to power applications. It offers space-based data, artificial intelligence (AI)-powered insights and predictive weather analytics.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Spire Global Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -3.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.