• LAST PRICE
    13.4800
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (1.0495%)
  • Bid / Lots
    13.2000/ 1
  • Ask / Lots
    13.6800/ 1
  • Open / Previous Close
    13.4700 / 13.3400
  • Day Range
    Low 13.0100
    High 13.6499
  • 52 Week Range
    Low 4.5640
    High 19.4000
  • Volume
    327,383
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.34
TimeVolumeSPIR
09:32 ET780013.47
09:33 ET1249913.55
09:35 ET281613.485
09:37 ET648413.555
09:39 ET645613.34
09:42 ET245013.29
09:44 ET311013.1602
09:46 ET298413.1177
09:48 ET80013.1089
09:50 ET10013.05
09:51 ET470013.3032
09:53 ET224913.39
09:55 ET273713.39
09:57 ET33513.46
10:00 ET78513.515
10:04 ET10013.36
10:06 ET319013.52
10:08 ET40013.39
10:09 ET10013.385
10:11 ET40113.33
10:13 ET283113.3
10:15 ET89613.37
10:20 ET59513.37
10:22 ET565813.345
10:24 ET10013.345
10:27 ET61413.39
10:29 ET90713.24
10:31 ET46413.26
10:33 ET474013.35
10:36 ET28713.45
10:38 ET505013.5
10:40 ET42513.51
10:42 ET77313.45
10:47 ET25013.4529
10:49 ET72513.43
10:51 ET40013.47
10:54 ET50013.425
10:56 ET202813.33
10:58 ET20013.32
11:00 ET121013.36
11:03 ET10013.35
11:05 ET980913.195
11:07 ET120013.19
11:09 ET35013.16
11:12 ET102513.13
11:14 ET10013.1
11:16 ET25013.15
11:18 ET364413.24
11:20 ET44613.27
11:21 ET40013.31
11:23 ET135013.43
11:27 ET50013.4152
11:30 ET10013.35
11:32 ET20013.44
11:34 ET115413.44
11:38 ET14613.405
11:39 ET792813.265
11:43 ET10013.39
11:45 ET120313.29
11:48 ET158613.37
11:50 ET10013.35
11:52 ET10013.35
11:54 ET10013.345
11:56 ET223413.43
11:59 ET20013.395
12:01 ET110013.4015
12:06 ET20013.405
12:08 ET135813.45
12:10 ET10013.43
12:12 ET10013.41
12:15 ET14613.435
12:17 ET57313.417213
12:19 ET10013.51
12:21 ET20013.455
12:24 ET35713.52
12:26 ET20013.51
12:32 ET50013.48
12:33 ET26213.48
12:35 ET10013.485
12:37 ET20013.4512
12:39 ET10013.475
12:46 ET30013.5
12:51 ET21013.49
12:53 ET10013.49
12:55 ET10013.49
01:02 ET10013.49
01:04 ET10013.495
01:06 ET10013.495
01:09 ET400013.5199
01:11 ET151813.545
01:15 ET182513.4301
01:18 ET765413.41
01:20 ET230113.48
01:24 ET60013.5
01:26 ET60013.47
01:31 ET40013.46
01:33 ET30013.485
01:36 ET10013.48
01:40 ET42513.485
01:42 ET80013.53
01:44 ET129913.49
01:47 ET40013.5
01:49 ET20013.5
01:51 ET10013.485
01:54 ET482813.37
01:56 ET77313.392
01:58 ET10013.37
02:00 ET968313.525
02:02 ET10013.51
02:03 ET124013.52
02:05 ET42513.575
02:07 ET84613.58
02:09 ET89613.6
02:12 ET61213.595
02:16 ET60013.55
02:18 ET30013.53
02:20 ET40013.47
02:23 ET10013.45
02:25 ET50013.475
02:27 ET20013.475
02:30 ET20513.475
02:32 ET77213.465
02:34 ET10013.47
02:38 ET10013.47
02:41 ET1009313.375
02:43 ET300013.4
03:15 ET32413.3511
03:17 ET31213.38
03:19 ET43513.385
03:21 ET41113.41
03:24 ET135513.42
03:26 ET50013.405
03:28 ET33813.42
03:30 ET20013.4
03:32 ET291713.29
03:33 ET197213.24
03:35 ET631313.395
03:39 ET40013.33
03:42 ET293013.31
03:46 ET80013.25
03:48 ET90513.3
03:51 ET281013.33
03:53 ET255513.28
03:55 ET487613.32
03:57 ET505213.38
04:00 ET4296613.48
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPIR
Spire Global Inc
348.1M
-3.9x
---
United StatesSCM
Stellus Capital Investment Corp
378.3M
7.2x
-13.46%
United StatesARDC
Ares Dynamic Credit Allocation Fund, Inc.
344.2M
6.5x
---
United StatesHFRO
Highland Opportunities and Income Fund
359.0M
-16.1x
---
United StatesKIO
KKR Income Opportunities Fund
357.4M
4.9x
+13.36%
United StatesHRZN
Horizon Technology Finance Corp
349.0M
-76.1x
---
As of 2024-11-16

Company Information

Spire Global, Inc. is a provider of space-based data, analytics, and space services. The Company builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. It provides current and historical data, insights, and predictive analytics for ship monitoring, real-time and near real-time vessel updates. It provides global satellite-based aircraft tracking data to power applications. It offers space-based data, artificial intelligence (AI)-powered insights and predictive weather analytics.

Contact Information

Headquarters
8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
Phone
571-500-2236
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Peter Platzer
Chief Financial Officer
Leonardo Basola
Chief Operating Officer, Director
Theresa Condor
Chief Legal Officer, Chief Administrative Officer, General Counsel, Corporate Secretary
Boyd Johnson
Director of Marketing
Idris Habbassi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Spire Global Inc does not pay a dividend.
Beta
---
EPS
---
Book Value
---
P/E Ratio
-3.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.