• LAST PRICE
    0.7005
  • TODAY'S CHANGE (%)
    Trending Up0.0229 (3.3796%)
  • Bid / Lots
    0.7025/ 1
  • Ask / Lots
    0.7049/ 11
  • Open / Previous Close
    0.6700 / 0.6776
  • Day Range
    Low 0.6700
    High 0.7133
  • 52 Week Range
    Low 0.6700
    High 5.9500
  • Volume
    336,893
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 0.6776
TimeVolumeSPRB
09:32 ET159140.6778
09:34 ET5000.6823
09:36 ET2000.6778
09:38 ET7000.68
09:41 ET12610.68115
09:43 ET186240.681
09:45 ET137440.6815
09:48 ET49000.6802
09:50 ET10000.6801
09:52 ET2000.68245
09:54 ET53000.6801
09:56 ET45380.6844
09:59 ET121000.6773
10:01 ET113100.6785
10:03 ET1000.6782
10:06 ET60000.6774
10:08 ET7000.68075
10:10 ET1000.68075
10:14 ET3900.680001
10:15 ET7000.6802
10:17 ET5000.6805
10:21 ET2000.68225
10:26 ET1000.6805
10:28 ET1000.6805
10:30 ET8970.6802
10:33 ET1000.6802
10:35 ET4460.6803
10:37 ET15000.6802
10:39 ET5000.6802
10:50 ET16010.67975
10:53 ET38950.6798
10:55 ET16130.6798
11:04 ET18960.6801
11:11 ET43000.682
11:15 ET49110.6849
11:18 ET117360.6899
11:20 ET1590.6924
11:22 ET22000.6947
11:26 ET3500.6921
11:29 ET2000.694
11:31 ET1000.6933
11:36 ET1000.6935
11:44 ET105430.6949
11:45 ET77020.700289
11:47 ET70870.7024
11:49 ET11500.700001
11:54 ET25980.7
11:58 ET46910.7048
12:00 ET32560.7024
12:16 ET70700.7048
12:18 ET10000.7047
12:32 ET1000.7048
12:34 ET2410.70245
12:36 ET1060.7045
12:38 ET269970.7133
12:39 ET1000.7133
12:41 ET1000.70515
12:43 ET24680.7028
12:45 ET11000.71
12:50 ET4000.71
12:52 ET1000.70515
12:59 ET2750.7061
01:01 ET3250.7061
01:03 ET10000.7099
01:06 ET7000.709
01:12 ET1000.70745
01:15 ET11360.7062
01:17 ET35000.70745
01:21 ET8000.7062
01:24 ET4000.7089
01:26 ET14000.7082
01:28 ET102220.71
01:30 ET56250.7121
01:32 ET174940.708
01:39 ET41580.7088
01:42 ET2000.708
01:44 ET1000.7061
01:50 ET1000.7089
01:51 ET13360.7089
01:53 ET1000.7074
01:55 ET11790.7071
01:57 ET8000.7088
02:02 ET43310.7085
02:04 ET3000.708
02:08 ET5960.7079
02:09 ET5000.708
02:11 ET1000.708
02:13 ET2000.70795
02:15 ET5000.7084
02:18 ET11000.708
02:20 ET2000.70815
02:22 ET2000.708
02:26 ET1000.7084
02:27 ET1000.708
02:29 ET2000.7082
02:33 ET2000.7084
02:36 ET4000.70805
02:38 ET12450.708
02:42 ET2000.70795
02:45 ET23000.708
02:47 ET13000.708
02:49 ET7990.70655
02:56 ET2000.7061
03:02 ET15000.7041
03:03 ET1000.7041
03:07 ET1020.7037
03:09 ET8000.7014
03:12 ET1000.7024
03:14 ET4000.703
03:16 ET57910.7028
03:18 ET4000.7007
03:23 ET2000.7007
03:25 ET12990.7009
03:27 ET4000.7004
03:30 ET67350.7006
03:39 ET1000.7008
03:41 ET7000.7008
03:43 ET40000.7008
03:45 ET4000.7008
03:48 ET1000.7008
03:50 ET9000.7007
03:54 ET4000.7008
03:56 ET7480.701
03:57 ET2000.7008
03:59 ET34120.7005
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPRB
Spruce Biosciences Inc
27.9M
-0.6x
---
United StatesAWH
Aspira Women's Health Inc
27.6M
-1.6x
---
United StatesJAGX
Jaguar Health Inc
19.7M
-0.1x
---
United StatesBOLT
Bolt Biotherapeutics Inc
29.0M
-0.5x
---
United StatesCIPI
Correlate Energy Corp
30.1M
-1.9x
---
United StatesVBIV
VBI Vaccines Inc
18.4M
-0.1x
---
As of 2024-05-29

Company Information

Spruce Biosciences, Inc. is a late-stage biopharmaceutical company focused on developing and commercializing therapies for rare endocrine disorders with significant unmet medical needs. The Company is initially developing its wholly owned product candidate, Tildacerfont, as the potential first non-steroidal therapy for patients suffering from classic congenital adrenal hyperplasia (CAH). It is also developing Tildacerfont for females suffering from polycystic ovary syndrome (PCOS). It has initiated CAHmelia-203, a placebo-controlled, double-blind Phase IIb clinical trial in adult patients with classic CAH with elevated levels of androstenedione (A4) at baseline. It has also initiated CAHmelia-204, a second Phase IIb clinical trial in adult patients with classic CAH on supraphysiologic doses of glucocorticoids with normal or near normal levels of A4 at baseline focused on glucocorticoid reduction. The Company also investigates tildacerfont for the treatment of classic CAH in children.

Contact Information

Headquarters
611 Gateway Boulevard, Suite 740SOUTH SAN FRANCISCO, CA, United States 94080
Phone
415-655-4168
Fax
302-636-5454

Executives

Executive Chairman of the Board
Michael Grey
President, Chief Financial Officer
Samir Gharib
Chief Executive Officer, Director
Javier Szwarcberg
Chief Medical Officer
Ralph Charlton
Independent Director
Tiba Aynechi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.9M
Revenue (TTM)
$10.1M
Shares Outstanding
41.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.45
EPS
$-1.15
Book Value
$1.86
P/E Ratio
-0.6x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
---
Operating Margin
-507.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.