• LAST PRICE
    0.6776
  • TODAY'S CHANGE (%)
    Trending Down-0.0199 (-2.8530%)
  • Bid / Lots
    0.6776/ 1
  • Ask / Lots
    0.6799/ 5
  • Open / Previous Close
    0.6929 / 0.6975
  • Day Range
    Low 0.6774
    High 0.6998
  • 52 Week Range
    Low 0.6711
    High 5.9500
  • Volume
    520,070
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 0.6975
TimeVolumeSPRB
09:32 ET24730.6929
09:34 ET1000.6998
09:36 ET3000.6964
09:38 ET1000.6998
09:41 ET2400.6964
09:43 ET1000.6964
09:45 ET1000.6964
09:48 ET92000.6998
09:50 ET1000.6964
09:52 ET1000.6964
09:54 ET6010.693
09:56 ET1000.69635
09:57 ET3000.6997
09:59 ET1000.693
10:01 ET1000.6963
10:03 ET2000.6958
10:06 ET1000.6977
10:08 ET3180.6977
10:12 ET1000.69615
10:14 ET62200.69615
10:15 ET1000.69755
10:17 ET1000.6929
10:19 ET1000.6961
10:21 ET12770.6929
10:24 ET30300.6929
10:26 ET72050.6905
10:28 ET246100.6851
10:30 ET37050.685
10:32 ET59080.685
10:33 ET41970.6856
10:35 ET57550.6924
10:37 ET1000.69
10:39 ET3000.68775
10:42 ET6500.6878
10:46 ET59900.6855
10:48 ET11080.6855
10:51 ET8000.68785
10:53 ET18000.687
10:55 ET1000.687
11:00 ET7500.6893
11:02 ET103540.6841
11:04 ET143330.6821
11:06 ET32350.6817
11:08 ET1000.6817
11:11 ET7000.6817
11:13 ET1430.6824
11:15 ET22190.6831
11:18 ET1000.6819
11:20 ET2010.6823
11:24 ET1000.6823
11:26 ET8690.6823
11:27 ET5980.6848
11:29 ET43000.6824
11:31 ET48890.684397
11:33 ET9390.6825
11:38 ET3000.6849
11:42 ET55010.6868
11:44 ET6000.6851
11:47 ET1000.686
11:49 ET4000.686
11:51 ET2000.686
11:54 ET1000.686
11:56 ET1000.686
11:58 ET2000.6861
12:00 ET2000.691
12:02 ET2000.6863
12:03 ET6000.6852
12:05 ET5540.685
12:07 ET19000.685
12:09 ET2090.683
12:12 ET3000.683
12:14 ET1000.6827
12:16 ET50950.68265
12:18 ET22000.6826
12:21 ET1000.6825
12:23 ET3440.6825
12:25 ET2000.6825
12:27 ET48000.6825
12:30 ET101110.682
12:32 ET2000.682
12:36 ET673240.6795
12:38 ET90650.6789
12:39 ET93500.6793
12:41 ET2000.6793
12:43 ET10000.68
12:45 ET38000.6793
12:48 ET9110.6793
12:56 ET1000.681
12:59 ET1000.682
01:03 ET18230.6825
01:06 ET86400.68
01:08 ET36000.67935
01:10 ET4000.6793
01:12 ET15000.67765
01:14 ET52230.6776
01:15 ET1000.6775
01:17 ET30880.6775
01:19 ET1000.68
01:24 ET1000.6797
01:28 ET2000.68
01:30 ET35500.68
01:32 ET11000.6821
01:33 ET6770.68
01:37 ET1000.68
01:42 ET1000.68
01:44 ET1000.68
01:46 ET1000.6819
01:48 ET7650.68
01:50 ET248160.67765
01:51 ET156090.6778
01:53 ET4030.6777
01:55 ET5000.67779
01:57 ET4040.6777
02:02 ET13000.677701
02:04 ET7250.6778
02:06 ET44250.6777
02:09 ET1000.6777
02:11 ET4900.6777
02:15 ET1000.6777
02:18 ET1000.6777
02:20 ET1000.6777
02:22 ET114950.6778
02:26 ET1000.6777
02:27 ET1000.6777
02:29 ET11950.6777
02:31 ET1000.6777
02:33 ET1000.6777
02:38 ET35120.6777
02:40 ET1000.6777
02:42 ET90830.6783
02:44 ET1000.6782
02:45 ET32000.6781
02:47 ET3580.6781
02:49 ET115000.6858
02:51 ET52000.6801
02:54 ET5000.686
02:56 ET246590.6858
02:58 ET2000.6801
03:00 ET2000.6801
03:02 ET5550.6859
03:03 ET1000.6858
03:05 ET1000.6859
03:09 ET1000.6833
03:14 ET16000.6859
03:18 ET14250.6859
03:20 ET45000.6859
03:21 ET19000.6846
03:25 ET23490.6825
03:27 ET8000.68055
03:30 ET2000.6805
03:32 ET3000.6801
03:34 ET5500.680099
03:36 ET26550.6783
03:38 ET18370.6783
03:39 ET12000.6782
03:41 ET11020.6784
03:43 ET128900.6781
03:45 ET15240.6777
03:48 ET1000.6777
03:50 ET205210.6777
03:52 ET7040.6776
03:54 ET3000.6776
03:56 ET26880.6776
03:57 ET3000.67765
03:59 ET146450.6776
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPRB
Spruce Biosciences Inc
28.7M
-0.6x
---
United StatesAWH
Aspira Women's Health Inc
28.5M
-1.7x
---
United StatesJAGX
Jaguar Health Inc
22.6M
-0.1x
---
United StatesBOLT
Bolt Biotherapeutics Inc
30.1M
-0.5x
---
United StatesCIPI
Correlate Energy Corp
26.9M
-2.0x
---
United StatesVBIV
VBI Vaccines Inc
18.6M
-0.1x
---
As of 2024-05-28

Company Information

Spruce Biosciences, Inc. is a late-stage biopharmaceutical company focused on developing and commercializing therapies for rare endocrine disorders with significant unmet medical needs. The Company is initially developing its wholly owned product candidate, Tildacerfont, as the potential first non-steroidal therapy for patients suffering from classic congenital adrenal hyperplasia (CAH). It is also developing Tildacerfont for females suffering from polycystic ovary syndrome (PCOS). It has initiated CAHmelia-203, a placebo-controlled, double-blind Phase IIb clinical trial in adult patients with classic CAH with elevated levels of androstenedione (A4) at baseline. It has also initiated CAHmelia-204, a second Phase IIb clinical trial in adult patients with classic CAH on supraphysiologic doses of glucocorticoids with normal or near normal levels of A4 at baseline focused on glucocorticoid reduction. The Company also investigates tildacerfont for the treatment of classic CAH in children.

Contact Information

Headquarters
611 Gateway Boulevard, Suite 740SOUTH SAN FRANCISCO, CA, United States 94080
Phone
415-655-4168
Fax
302-636-5454

Executives

Executive Chairman of the Board
Michael Grey
President, Chief Financial Officer
Samir Gharib
Director
Javier Szwarcberg
Chief Medical Officer
Ralph Charlton
Independent Director
Tiba Aynechi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$28.7M
Revenue (TTM)
$10.1M
Shares Outstanding
41.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.46
EPS
$-1.15
Book Value
$1.86
P/E Ratio
-0.6x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
---
Operating Margin
-507.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.