Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPRO |
---|---|---|
09:32 ET | 3347 | 1.16 |
09:33 ET | 5287 | 1.15 |
09:35 ET | 1943 | 1.1517 |
09:37 ET | 10946 | 1.155 |
09:46 ET | 5510 | 1.1534 |
09:48 ET | 1213 | 1.1585 |
09:50 ET | 1600 | 1.14 |
09:51 ET | 422 | 1.15 |
09:53 ET | 2000 | 1.1425 |
09:55 ET | 432 | 1.14 |
10:00 ET | 9115 | 1.14 |
10:02 ET | 1598 | 1.13 |
10:06 ET | 1000 | 1.1339 |
10:08 ET | 2700 | 1.14 |
10:09 ET | 52814 | 1.12 |
10:11 ET | 6633 | 1.1499 |
10:15 ET | 1465 | 1.14 |
10:20 ET | 1600 | 1.15 |
10:22 ET | 100 | 1.14 |
10:27 ET | 400 | 1.125 |
10:29 ET | 1591 | 1.12 |
10:40 ET | 200 | 1.12 |
10:42 ET | 899 | 1.12 |
10:44 ET | 1164 | 1.11 |
10:45 ET | 220 | 1.1396 |
10:51 ET | 1300 | 1.12 |
10:54 ET | 300 | 1.12 |
10:56 ET | 5700 | 1.1343 |
11:03 ET | 2600 | 1.135 |
11:05 ET | 3700 | 1.1399 |
11:07 ET | 1600 | 1.125 |
11:14 ET | 400 | 1.13 |
11:16 ET | 7100 | 1.1201 |
11:20 ET | 400 | 1.13 |
11:21 ET | 597 | 1.13 |
11:27 ET | 123 | 1.13 |
11:30 ET | 1000 | 1.12 |
11:32 ET | 1000 | 1.122 |
11:36 ET | 1400 | 1.1298 |
11:39 ET | 5100 | 1.125 |
11:41 ET | 3475 | 1.1295 |
11:43 ET | 100 | 1.12 |
11:48 ET | 500 | 1.125 |
11:52 ET | 4288 | 1.1299 |
11:54 ET | 1100 | 1.11 |
11:56 ET | 100 | 1.12 |
11:57 ET | 9896 | 1.11 |
12:01 ET | 2000 | 1.115 |
12:03 ET | 700 | 1.115 |
12:06 ET | 300 | 1.12 |
12:08 ET | 600 | 1.124 |
12:12 ET | 2300 | 1.12 |
12:14 ET | 200 | 1.12 |
12:15 ET | 700 | 1.12 |
12:17 ET | 200 | 1.12 |
12:19 ET | 700 | 1.12 |
12:21 ET | 1200 | 1.12 |
12:24 ET | 1200 | 1.12 |
12:26 ET | 200 | 1.12 |
12:28 ET | 300 | 1.125 |
12:30 ET | 200 | 1.125 |
12:32 ET | 200 | 1.125 |
12:33 ET | 200 | 1.125 |
12:35 ET | 500 | 1.13 |
12:37 ET | 200 | 1.13 |
12:39 ET | 200 | 1.13 |
12:50 ET | 1600 | 1.13 |
12:57 ET | 900 | 1.13 |
01:00 ET | 1100 | 1.14 |
01:06 ET | 100 | 1.15 |
01:08 ET | 1200 | 1.145 |
01:09 ET | 580 | 1.145 |
01:11 ET | 300 | 1.145 |
01:13 ET | 500 | 1.145 |
01:15 ET | 6343 | 1.14 |
01:20 ET | 1300 | 1.14 |
01:26 ET | 1000 | 1.135 |
01:29 ET | 2616 | 1.133 |
01:33 ET | 11977 | 1.13 |
01:38 ET | 3539 | 1.1389 |
01:40 ET | 100 | 1.135 |
01:42 ET | 1000 | 1.135 |
01:44 ET | 1100 | 1.135 |
01:47 ET | 1100 | 1.135 |
01:54 ET | 1500 | 1.14 |
01:56 ET | 200 | 1.14 |
01:58 ET | 500 | 1.14 |
02:03 ET | 1400 | 1.14 |
02:09 ET | 1000 | 1.145 |
02:18 ET | 2199 | 1.14 |
02:20 ET | 100 | 1.14 |
02:23 ET | 100 | 1.14 |
02:25 ET | 1600 | 1.14 |
02:27 ET | 100 | 1.14 |
02:34 ET | 100 | 1.14 |
02:36 ET | 1600 | 1.14 |
02:38 ET | 1200 | 1.135 |
02:39 ET | 700 | 1.14 |
02:41 ET | 2800 | 1.14 |
02:43 ET | 400 | 1.15 |
02:50 ET | 500 | 1.15 |
02:52 ET | 200 | 1.15 |
02:54 ET | 2200 | 1.15 |
02:56 ET | 700 | 1.15 |
02:59 ET | 1600 | 1.145 |
03:01 ET | 200 | 1.145 |
03:03 ET | 710 | 1.1491 |
03:08 ET | 1800 | 1.145 |
03:10 ET | 1076 | 1.145 |
03:14 ET | 1200 | 1.15 |
03:15 ET | 100 | 1.145 |
03:19 ET | 400 | 1.145 |
03:21 ET | 1200 | 1.145 |
03:24 ET | 3900 | 1.145 |
03:26 ET | 200 | 1.145 |
03:30 ET | 1000 | 1.145 |
03:33 ET | 4593 | 1.15 |
03:35 ET | 623 | 1.1501 |
03:37 ET | 500 | 1.15 |
03:39 ET | 5000 | 1.155 |
03:42 ET | 200 | 1.1507 |
03:44 ET | 840 | 1.15 |
03:46 ET | 3344 | 1.15 |
03:48 ET | 600 | 1.15 |
03:50 ET | 4751 | 1.15 |
03:51 ET | 1000 | 1.15 |
03:53 ET | 5600 | 1.155 |
03:55 ET | 1900 | 1.155 |
03:57 ET | 700 | 1.15 |
04:00 ET | 8366 | 1.15 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spero Therapeutics Inc | 62.7M | 18.9x | --- |
CytomX Therapeutics Inc | 69.7M | 5.7x | --- |
Fortress Biotech Inc | 44.4M | -0.5x | --- |
2Seventy Bio Inc | 185.9M | -2.0x | --- |
Aytu Biopharma Inc | 10.0M | -1.2x | --- |
Wuhan General Group (China) Inc | 60.0 | 0.0x | --- |
Spero Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on focused on identifying and developing novel treatments for rare diseases and multi-drug resistant (MDR) bacterial infections with unmet need. Its lead product candidate, SPR720, is an oral antimicrobial agent in development for the treatment of nontuberculous mycobacterial (NTM) pulmonary disease, a rare orphan disease. Its partnership-directed programs consist of tebipenem HBr and SPR206. The tebipenem HBr is designed to be the oral carbapenem-class antibiotic for use to treat certain bacterial infections that cause complicated urinary tract infections (cUTIs), including pyelonephritis, caused by certain microorganisms, in adult patients who have limited oral treatment options. SPR206 is a direct acting intravenous (IV)-administered product candidate being developed as an option to treat MDR Gram-negative bacterial infections in the hospital setting.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.7M |
---|---|
Revenue (TTM) | $106.5M |
Shares Outstanding | 54.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.60 |
EPS | $0.06 |
Book Value | $2.02 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 17.5x |
Operating Margin | -1.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.