Spruce Power Holding CorpNYSE:SPRU
- LAST PRICE4.5000
- TODAY'S CHANGE (%)0.1300 (2.9748%)
- Bid / Lots4.3100/ 1
- Ask / Lots4.5700/ 111
- Open / Previous Close4.3700 / 4.3700
- Day Range
- 52 Week Range
- Volume93,644
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPRU |
|---|---|---|
| 09:32 ET | 409 | 4.37 |
| 09:45 ET | 3999 | 4.45 |
| 09:50 ET | 100 | 4.43 |
| 09:59 ET | 348 | 4.48 |
| 10:01 ET | 100 | 4.435 |
| 10:06 ET | 4026 | 4.475 |
| 10:15 ET | 1103 | 4.49 |
| 10:19 ET | 600 | 4.49 |
| 10:24 ET | 1601 | 4.49 |
| 10:30 ET | 700 | 4.48 |
| 10:33 ET | 2103 | 4.49 |
| 10:37 ET | 498 | 4.45 |
| 10:39 ET | 400 | 4.44 |
| 10:42 ET | 1300 | 4.46 |
| 10:44 ET | 300 | 4.46 |
| 10:46 ET | 300 | 4.4256 |
| 10:48 ET | 300 | 4.46 |
| 10:50 ET | 300 | 4.46 |
| 10:51 ET | 200 | 4.46 |
| 10:53 ET | 300 | 4.46 |
| 10:55 ET | 400 | 4.44 |
| 10:57 ET | 300 | 4.44 |
| 11:00 ET | 300 | 4.44 |
| 11:02 ET | 200 | 4.44 |
| 11:04 ET | 100 | 4.44 |
| 11:06 ET | 3061 | 4.435 |
| 11:08 ET | 200 | 4.435 |
| 11:09 ET | 300 | 4.44 |
| 11:11 ET | 200 | 4.44 |
| 11:13 ET | 1700 | 4.44 |
| 11:15 ET | 500 | 4.44 |
| 11:18 ET | 800 | 4.44 |
| 11:20 ET | 700 | 4.44 |
| 11:24 ET | 1747 | 4.39 |
| 11:49 ET | 1128 | 4.39 |
| 11:51 ET | 14650 | 4.415 |
| 11:54 ET | 400 | 4.41 |
| 11:56 ET | 300 | 4.41 |
| 11:58 ET | 200 | 4.41 |
| 12:00 ET | 200 | 4.41 |
| 12:02 ET | 100 | 4.41 |
| 12:05 ET | 460 | 4.41 |
| 12:23 ET | 400 | 4.41 |
| 01:30 ET | 230 | 4.381 |
| 02:11 ET | 100 | 4.37 |
| 02:33 ET | 5000 | 4.3981 |
| 02:36 ET | 9901 | 4.44 |
| 02:40 ET | 7541 | 4.495 |
| 02:42 ET | 200 | 4.46 |
| 02:44 ET | 5178 | 4.58 |
| 02:45 ET | 5016 | 4.59 |
| 02:49 ET | 100 | 4.585 |
| 02:51 ET | 100 | 4.585 |
| 02:56 ET | 100 | 4.51 |
| 03:00 ET | 200 | 4.58 |
| 03:03 ET | 200 | 4.52 |
| 03:12 ET | 200 | 4.52 |
| 03:18 ET | 600 | 4.59 |
| 03:25 ET | 4302 | 4.58 |
| 03:36 ET | 600 | 4.48 |
| 03:38 ET | 300 | 4.4934 |
| 03:45 ET | 200 | 4.495 |
| 03:48 ET | 200 | 4.495 |
| 03:52 ET | 100 | 4.495 |
| 03:56 ET | 100 | 4.495 |
| 03:57 ET | 800 | 4.51 |
| 03:59 ET | 501 | 4.5 |
Apr 24, 2024
Spruce Power CEO Chris Hayes to Participate in a Water Tower Research Fireside Chat on Friday, April 26 at 11:00 AM ET, from 4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 24, 2024 by Dow JonesSpruce Power Adds Industry Veteran to Lead Asset Operations, from 4:05PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 15, 2024
DJ Spruce Power Chairman Chris Hayes succeeds Christian Fong as President, CEO, from 8:47AM ET on Monday Apr 15, 2024 by Dow Jones
8:47AM ET on Monday Apr 15, 2024 by Dow JonesSpruce Power Holding Corporation Announces Leadership Changes, from 8:30AM ET on Monday Apr 15, 2024 by Dow Jones
8:30AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spruce Power Holding Corp | 80.0M | -1.3x | --- |
Greenland Technologies Holding Corp | 21.8M | -1.3x | --- |
REE Automotive Ltd | 55.8M | -0.4x | --- |
Tongxin International Ltd | 10.0 | 0.0x | --- |
Sypris Solutions Inc | 31.4M | -19.3x | --- |
Envirotech Vehicles Inc | 35.5M | -2.7x | --- |
Company Information
Spruce Power Holding Corporation is an owner and operator of distributed solar energy assets across the United States. The Company offers subscription-based services to approximately 75,000 home solar assets and customer contracts, making renewable energy more accessible to everyone. The Company is engaged in the ownership and maintenance of home solar energy systems for homeowners in the United States. The Company provides clean, solar energy typically at savings compared to traditional utility energy. Its business offers services which include asset management services and operating and maintenance services for home solar energy systems. In addition to providing management services to its portfolio, it also provides portfolio management services through its Spruce Pro platform to approximately 5,000 systems owned by other companies, which include billing and collections, account management services, financial reporting, homeowner support and maintenance monitoring and dispatch.
Contact Information
- Headquarters
- 2000 S COLORADO BLVD, SUITE 2-825DENVER, CO, United States 80222
- Phone
- 617-718-0329
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Christopher Hayes
- Chief Financial Officer, Head of Sustainability
- Sarah Wells
- General Counsel
- Stacey Constas
- Chief Legal Officer
- Jonathan Norling
- Lead Independent Director
- John Miller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $80.0M |
|---|---|
Revenue (TTM) | $79.9M |
Shares Outstanding | 18.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $-3.36 |
Book Value | $11.61 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
