1st Source CorpNASDAQ:SRCE
- LAST PRICE66.1900
- TODAY'S CHANGE (%)-0.1000 (-0.1509%)
- Bid / Lots45.6400/ 1
- Ask / Lots91.2000/ 3
- Open / Previous Close67.0900 / 66.2900
- Day Range
- 52 Week Range
- Volume118,534
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SRCE |
|---|---|---|
| 09:32 ET | 352 | 67.09 |
| 09:33 ET | 355 | 67.5 |
| 09:39 ET | 15950 | 68 |
| 09:42 ET | 1384 | 67.54 |
| 09:48 ET | 404 | 67.64 |
| 09:50 ET | 400 | 67.945 |
| 09:51 ET | 830 | 67.97 |
| 09:53 ET | 500 | 68.04 |
| 09:55 ET | 300 | 67.7 |
| 09:57 ET | 700 | 67.7 |
| 10:00 ET | 300 | 67.7 |
| 10:02 ET | 100 | 67.7 |
| 10:06 ET | 700 | 67.61 |
| 10:08 ET | 591 | 67.6 |
| 10:11 ET | 300 | 67.87 |
| 10:13 ET | 300 | 67.775 |
| 10:20 ET | 3003 | 67.78 |
| 10:24 ET | 200 | 67.78 |
| 10:26 ET | 500 | 67.54 |
| 10:27 ET | 100 | 67.83 |
| 10:29 ET | 900 | 67.645 |
| 10:31 ET | 100 | 67.88 |
| 10:40 ET | 100 | 67.915 |
| 10:42 ET | 333 | 67.7055 |
| 10:51 ET | 363 | 67.745 |
| 10:58 ET | 400 | 67.78 |
| 11:00 ET | 100 | 67.735 |
| 11:02 ET | 300 | 67.835 |
| 11:12 ET | 1234 | 68.125 |
| 11:14 ET | 1367 | 68.05 |
| 11:18 ET | 100 | 68.035 |
| 11:23 ET | 100 | 67.82 |
| 11:32 ET | 400 | 67.38 |
| 11:41 ET | 200 | 67.265 |
| 11:43 ET | 300 | 67.1 |
| 11:48 ET | 300 | 67.06 |
| 12:01 ET | 200 | 67.01 |
| 12:08 ET | 100 | 67.175 |
| 12:15 ET | 400 | 66.99 |
| 12:19 ET | 100 | 66.96 |
| 12:33 ET | 200 | 67.025 |
| 12:42 ET | 500 | 66.99 |
| 12:46 ET | 100 | 66.99 |
| 01:00 ET | 100 | 67.08 |
| 01:02 ET | 200 | 67.15 |
| 01:08 ET | 100 | 67.325 |
| 01:09 ET | 100 | 67.29 |
| 01:11 ET | 1357 | 67.235 |
| 01:13 ET | 100 | 67.14 |
| 01:24 ET | 100 | 67.14 |
| 01:33 ET | 800 | 67.075 |
| 01:45 ET | 100 | 67.35 |
| 01:47 ET | 100 | 67.26 |
| 01:51 ET | 200 | 67.29 |
| 01:56 ET | 200 | 67.4 |
| 02:00 ET | 1910 | 67.3 |
| 02:02 ET | 500 | 67.16 |
| 02:09 ET | 3148 | 67.115 |
| 02:12 ET | 1882 | 67.05 |
| 02:14 ET | 109 | 67.423423 |
| 02:32 ET | 100 | 67.15 |
| 02:34 ET | 400 | 67.32 |
| 02:56 ET | 700 | 67.24 |
| 03:03 ET | 100 | 67.12 |
| 03:06 ET | 400 | 67.05 |
| 03:10 ET | 700 | 67.15 |
| 03:12 ET | 100 | 67.15 |
| 03:19 ET | 100 | 67.23 |
| 03:24 ET | 200 | 67.12 |
| 03:33 ET | 400 | 67.23 |
| 03:39 ET | 100 | 67.12 |
| 03:48 ET | 100 | 66.92 |
| 03:50 ET | 200 | 66.81 |
| 03:51 ET | 500 | 66.35 |
| 03:55 ET | 1900 | 66.09 |
| 03:57 ET | 200 | 66.27 |
| 04:00 ET | 24155 | 66.19 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
1st Source Corp | 1.6B | 12.6x | +9.99% |
QCR Holdings Inc | 1.6B | 13.6x | +18.66% |
Trico Bancshares | 1.6B | 14.8x | +6.73% |
S&T Bancorp Inc | 1.7B | 12.6x | +3.91% |
Stellar Bancorp Inc | 1.7B | 14.6x | +5.31% |
Byline Bancorp Inc | 1.4B | 11.7x | +18.55% |
Company Information
1st Source Corporation is a bank holding company. The Company, through its subsidiaries, offers a range of financial products and services. Its banking subsidiary, 1st Source Bank (Bank), offers commercial and consumer banking services, trust and wealth advisory services, and insurance to individual and business clients through its 78 banking center locations in 18 counties in Indiana and Michigan and Sarasota County in Florida. The Bank offers specialized financing services for construction equipment, new and pre-owned private and cargo aircraft, and various vehicle types for fleet purposes. It also offers a range of trust, investment, agency, and custodial services for individual, estate and trust, corporate, and not-for-profit clients. Its insurance agency subsidiary, 1st Source Insurance, Inc., offers property and casualty, individual and group health, and life insurance for individuals and businesses. It also owns and manages certain available-for-sale investment securities.
Contact Information
- Headquarters
- 100 N Michigan StSOUTH BEND, IN, United States 46601
- Phone
- 574-235-2702
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Christopher Murphy
- President
- Andrea Short
- Chief Financial Officer, Senior Vice President, Principal Accounting Officer, Treasurer
- Brett Bauer
- Executive Vice President, Chief Risk Officer, General Counsel, Secretary of 1st Source Corporation and 1st Source Bank
- John Griffith
- Executive Vice President and Chief Credit Officer - 1st Source Bank
- Jeffrey Buhr
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $475.4M |
Shares Outstanding | 24.5M |
Dividend Yield | 2.18% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 11-15-24 |
Beta | 0.79 |
EPS | $5.24 |
Book Value | $40.50 |
P/E Ratio | 12.6x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 44.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
