Shutterstock IncNYSE:SSTK
- LAST PRICE37.7600
- TODAY'S CHANGE (%)-0.0100 (-0.0265%)
- Bid / Lots37.7300/ 4
- Ask / Lots37.8000/ 2
- Open / Previous Close37.5300 / 37.7700
- Day Range
- 52 Week Range
- Volume218,800
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSTK |
|---|---|---|
| 09:32 ET | 1983 | 37.83 |
| 09:34 ET | 100 | 37.725 |
| 09:36 ET | 200 | 37.58 |
| 09:38 ET | 100 | 37.62 |
| 09:39 ET | 619 | 37.715 |
| 09:41 ET | 201 | 37.58 |
| 09:50 ET | 1000 | 37.6 |
| 09:52 ET | 200 | 37.605 |
| 09:54 ET | 300 | 37.61 |
| 09:56 ET | 190 | 37.605 |
| 09:59 ET | 524 | 37.62 |
| 10:01 ET | 300 | 37.625 |
| 10:08 ET | 100 | 37.625 |
| 10:10 ET | 836 | 37.57 |
| 10:12 ET | 908 | 37.545 |
| 10:15 ET | 600 | 37.55 |
| 10:19 ET | 274 | 37.615 |
| 10:21 ET | 300 | 37.545 |
| 10:24 ET | 100 | 37.59 |
| 10:26 ET | 276 | 37.625 |
| 10:28 ET | 300 | 37.63 |
| 10:32 ET | 300 | 37.635 |
| 10:33 ET | 100 | 37.635 |
| 10:37 ET | 177 | 37.64 |
| 10:42 ET | 100 | 37.64 |
| 10:44 ET | 110 | 37.65 |
| 10:46 ET | 200 | 37.65 |
| 10:48 ET | 377 | 37.61 |
| 10:50 ET | 200 | 37.65 |
| 10:53 ET | 300 | 37.68 |
| 10:55 ET | 502 | 37.755 |
| 10:57 ET | 332 | 37.93 |
| 11:00 ET | 200 | 37.95 |
| 11:02 ET | 532 | 37.91 |
| 11:04 ET | 692 | 37.88 |
| 11:08 ET | 748 | 37.8177 |
| 11:09 ET | 100 | 37.835 |
| 11:11 ET | 831 | 37.75 |
| 11:15 ET | 557 | 37.785 |
| 11:18 ET | 138 | 37.785 |
| 11:20 ET | 400 | 37.785 |
| 11:24 ET | 100 | 37.84 |
| 11:26 ET | 100 | 37.86 |
| 11:27 ET | 1692 | 37.8 |
| 11:31 ET | 100 | 37.84 |
| 11:33 ET | 857 | 37.935 |
| 11:36 ET | 233 | 37.945 |
| 11:40 ET | 213 | 37.93 |
| 11:42 ET | 1460 | 37.92 |
| 11:44 ET | 100 | 37.92 |
| 11:45 ET | 100 | 38 |
| 11:47 ET | 100 | 38.075 |
| 11:49 ET | 200 | 38.085 |
| 11:54 ET | 1264 | 38.085 |
| 11:56 ET | 1172 | 38.075 |
| 12:02 ET | 1027 | 38.04 |
| 12:03 ET | 1361 | 37.94 |
| 12:05 ET | 316 | 37.93 |
| 12:09 ET | 214 | 37.9 |
| 12:14 ET | 100 | 37.83 |
| 12:20 ET | 500 | 37.77 |
| 12:21 ET | 2105 | 37.84 |
| 12:23 ET | 130 | 37.84 |
| 12:27 ET | 100 | 37.8 |
| 12:30 ET | 100 | 37.87 |
| 12:32 ET | 1024 | 37.91 |
| 12:34 ET | 200 | 37.84 |
| 12:36 ET | 835 | 37.8249 |
| 12:39 ET | 100 | 37.86 |
| 12:41 ET | 100 | 37.855 |
| 12:48 ET | 100 | 37.8 |
| 12:54 ET | 100 | 37.72 |
| 12:56 ET | 667 | 37.7305 |
| 12:57 ET | 500 | 37.77 |
| 01:01 ET | 100 | 37.82 |
| 01:03 ET | 923 | 37.77 |
| 01:06 ET | 643 | 37.64 |
| 01:08 ET | 300 | 37.68 |
| 01:10 ET | 200 | 37.7 |
| 01:17 ET | 488 | 37.79 |
| 01:19 ET | 300 | 37.75 |
| 01:21 ET | 813 | 37.73 |
| 01:24 ET | 100 | 37.64 |
| 01:37 ET | 100 | 37.68 |
| 01:46 ET | 552 | 37.7 |
| 01:48 ET | 500 | 37.72 |
| 01:50 ET | 600 | 37.73 |
| 01:51 ET | 200 | 37.68 |
| 01:57 ET | 100 | 37.73 |
| 02:00 ET | 1410 | 37.78 |
| 02:02 ET | 1542 | 37.85 |
| 02:06 ET | 493 | 37.87 |
| 02:09 ET | 365 | 37.82 |
| 02:13 ET | 400 | 37.77 |
| 02:22 ET | 658 | 37.86 |
| 02:24 ET | 300 | 37.86 |
| 02:27 ET | 250 | 37.875 |
| 02:29 ET | 2410 | 37.81 |
| 02:38 ET | 400 | 37.79 |
| 02:44 ET | 2350 | 37.84 |
| 02:45 ET | 1400 | 37.88 |
| 02:49 ET | 200 | 37.87 |
| 02:51 ET | 233 | 37.94 |
| 02:54 ET | 1658 | 37.93 |
| 02:56 ET | 248 | 37.97 |
| 03:00 ET | 200 | 37.97 |
| 03:02 ET | 2670 | 37.865 |
| 03:03 ET | 100 | 37.88 |
| 03:12 ET | 500 | 37.92 |
| 03:14 ET | 79099 | 37.77 |
| 03:16 ET | 1297 | 37.81 |
| 03:18 ET | 201 | 37.75 |
| 03:20 ET | 600 | 37.72 |
| 03:21 ET | 682 | 37.76 |
| 03:23 ET | 100 | 37.8 |
| 03:25 ET | 1006 | 37.83 |
| 03:32 ET | 715 | 37.73 |
| 03:34 ET | 411 | 37.76 |
Jun 12, 2024
Introducing Shutterstock ImageAI, Powered by Databricks: An Image Generation Model Built for the Enterprise, from 9:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
May 29, 2024
Shutterstock Studios Sweeps Awards Season with 15 Telly Awards and Four Webby Honors, from 8:00AM ET on Wednesday May 29, 2024 by Dow Jones
8:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shutterstock Inc | 1.4B | 14.6x | +14.53% |
Netscout Systems Inc | 1.3B | -8.6x | --- |
Getty Images Holdings Inc | 1.2B | 48.9x | --- |
MYT Netherlands Parent BV | 427.8M | -15.2x | --- |
Verint Systems Inc | 2.1B | 67.6x | -22.59% |
Udemy Inc | 1.2B | -15.2x | --- |
Company Information
Shutterstock, Inc. provides a global creative platform for connecting brands and businesses to quality content. Its content is distributed to customers under various ranges of brands: Shutterstock; Pond5; TurboSquid; PicMonkey; PremiumBeat; Splash News; Bigstock, and Offset. Shutterstock brand includes various content types, such as image, footage, music and editorial. Pond5 is a video-first content marketplace which expands the Company’s content offerings across footage, image and music. TurboSquid operates a marketplace that offers more than one million 3D models and a 2-dimensional marketplace derived from 3D objects. PicMonkey is an online graphic design and image editing platform. PremiumBeat offers music tracks and provides producers, filmmakers, and marketers the ability to search handpicked production music from the composers. Splash News provides editorial image and video content across celebrity and red carpet events. It also provides digital creative assets and templates.
Contact Information
- Headquarters
- 350 Fifth Avenue, 20Th FloorNEW YORK, NY, United States 10118
- Phone
- 646-419-4452
- Fax
- 347-402-0710
Executives
- Executive Chairman of the Board, Founder
- Jonathan Oringer
- Chief Executive Officer, Director
- Paul Hennessy
- Chief Financial Officer
- Jarrod Yahes
- General Counsel
- John Lapham
- Chief Product and Digital Officer
- John Caine
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $873.6M |
Shares Outstanding | 35.8M |
Dividend Yield | 3.18% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-13-24 |
Beta | 1.12 |
EPS | $2.59 |
Book Value | $14.82 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 5.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
