Shutterstock IncNYSE:SSTK
- LAST PRICE41.9400
- TODAY'S CHANGE (%)-0.0800 (-0.1904%)
- Bid / Lots41.7000/ 1
- Ask / Lots42.3500/ 1
- Open / Previous Close41.9500 / 42.0200
- Day Range
- 52 Week Range
- Volume276,295
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSTK |
|---|---|---|
| 09:32 ET | 7823 | 41.95 |
| 09:34 ET | 1323 | 42.25 |
| 09:36 ET | 200 | 42.2 |
| 09:38 ET | 624 | 42.08 |
| 09:39 ET | 200 | 41.92 |
| 09:41 ET | 700 | 41.73 |
| 09:43 ET | 404 | 41.825 |
| 09:48 ET | 300 | 41.86 |
| 09:50 ET | 340 | 41.86 |
| 09:56 ET | 502 | 41.9 |
| 10:08 ET | 1850 | 41.84 |
| 10:10 ET | 100 | 41.87 |
| 10:15 ET | 100 | 41.88 |
| 10:17 ET | 100 | 41.86 |
| 10:19 ET | 1199 | 41.81 |
| 10:21 ET | 500 | 42.03 |
| 10:26 ET | 200 | 42.12 |
| 10:32 ET | 939 | 42.08 |
| 10:33 ET | 100 | 42.06 |
| 10:35 ET | 1065 | 42.14 |
| 10:37 ET | 750 | 42.11 |
| 10:46 ET | 200 | 42.1 |
| 10:48 ET | 951 | 42.18 |
| 10:50 ET | 100 | 42.18 |
| 10:53 ET | 200 | 42.215 |
| 11:00 ET | 810 | 42.23 |
| 11:08 ET | 252 | 42.225 |
| 11:09 ET | 3156 | 42.14 |
| 11:11 ET | 200 | 42.13 |
| 11:13 ET | 1239 | 42.225 |
| 11:18 ET | 200 | 42.215 |
| 11:20 ET | 100 | 42.27 |
| 11:27 ET | 2475 | 42.095 |
| 11:29 ET | 300 | 42.135 |
| 11:31 ET | 1569 | 42.1 |
| 11:33 ET | 1000 | 42.04 |
| 11:36 ET | 211 | 42.035 |
| 11:38 ET | 351 | 42.035 |
| 11:40 ET | 911 | 42.09 |
| 11:44 ET | 100 | 42.06 |
| 11:47 ET | 1342 | 42.02 |
| 11:51 ET | 417 | 42.08 |
| 11:54 ET | 100 | 42.06 |
| 11:56 ET | 1093 | 42.1 |
| 11:58 ET | 946 | 42.1 |
| 12:00 ET | 1522 | 42.07 |
| 12:02 ET | 100 | 42.1 |
| 12:05 ET | 200 | 42.095 |
| 12:07 ET | 598 | 42.07 |
| 12:12 ET | 100 | 42.07 |
| 12:14 ET | 700 | 42.13 |
| 12:16 ET | 197 | 42.105 |
| 12:18 ET | 1249 | 42.105 |
| 12:21 ET | 1621 | 42.1 |
| 12:23 ET | 800 | 42.185 |
| 12:25 ET | 500 | 42.24 |
| 12:27 ET | 633 | 42.27 |
| 12:30 ET | 401 | 42.32 |
| 12:39 ET | 1612 | 42.395 |
| 12:43 ET | 2234 | 42.31 |
| 12:45 ET | 1082 | 42.25 |
| 12:48 ET | 400 | 42.24 |
| 12:50 ET | 100 | 42.265 |
| 12:52 ET | 100 | 42.3 |
| 12:56 ET | 1234 | 42.22 |
| 12:57 ET | 142 | 42.21 |
| 01:01 ET | 100 | 42.2 |
| 01:03 ET | 300 | 42.22 |
| 01:08 ET | 701 | 42.24 |
| 01:14 ET | 100 | 42.27 |
| 01:15 ET | 200 | 42.26 |
| 01:19 ET | 507 | 42.26 |
| 01:21 ET | 998 | 42.28 |
| 01:30 ET | 100 | 42.295 |
| 01:33 ET | 311 | 42.31 |
| 01:35 ET | 500 | 42.33 |
| 01:37 ET | 1010 | 42.32 |
| 01:39 ET | 5053 | 42.22 |
| 01:42 ET | 700 | 42.19 |
| 01:44 ET | 118 | 42.17 |
| 01:46 ET | 300 | 42.2 |
| 01:48 ET | 500 | 42.205 |
| 01:50 ET | 790 | 42.225 |
| 01:51 ET | 600 | 42.26 |
| 01:57 ET | 936 | 42.24 |
| 02:00 ET | 495 | 42.23 |
| 02:02 ET | 375 | 42.19 |
| 02:04 ET | 1434 | 42.16 |
| 02:06 ET | 200 | 42.17 |
| 02:08 ET | 400 | 42.185 |
| 02:09 ET | 427 | 42.14 |
| 02:11 ET | 602 | 42.11 |
| 02:15 ET | 101 | 42.08 |
| 02:18 ET | 900 | 42.07 |
| 02:20 ET | 220 | 42.085 |
| 02:22 ET | 500 | 42.06 |
| 02:24 ET | 400 | 42.005 |
| 02:26 ET | 989 | 42.07 |
| 02:29 ET | 200 | 42.1 |
| 02:31 ET | 100 | 42.115 |
| 02:33 ET | 1325 | 42.19 |
| 02:36 ET | 200 | 42.19 |
| 02:38 ET | 200 | 42.21 |
| 02:40 ET | 1720 | 42.16 |
| 02:42 ET | 733 | 42.21 |
| 02:44 ET | 100 | 42.2 |
| 02:47 ET | 100 | 42.215 |
| 02:49 ET | 816 | 42.195 |
| 02:54 ET | 1001 | 42.13 |
| 02:56 ET | 100 | 42.17 |
| 02:58 ET | 100 | 42.15 |
| 03:00 ET | 600 | 42.16 |
| 03:02 ET | 733 | 42.18 |
| 03:03 ET | 632 | 42.19 |
| 03:05 ET | 200 | 42.19 |
| 03:09 ET | 1072 | 42.21 |
| 03:12 ET | 727 | 42.23 |
| 03:14 ET | 664 | 42.22 |
| 03:16 ET | 100 | 42.23 |
| 03:18 ET | 1436 | 42.19 |
| 03:20 ET | 703 | 42.18 |
| 03:25 ET | 1514 | 42.2 |
| 03:32 ET | 2359 | 42.19 |
| 03:34 ET | 100 | 42.2 |
| 03:36 ET | 1305 | 42.16 |
| 03:38 ET | 100 | 42.15 |
| 03:39 ET | 700 | 42.155 |
| 03:41 ET | 500 | 42.17 |
| 03:43 ET | 1087 | 42.18 |
| 03:45 ET | 900 | 42.155 |
| 03:48 ET | 1924 | 42.015 |
| 03:50 ET | 364 | 41.99 |
| 03:52 ET | 2622 | 42 |
| 03:54 ET | 1446 | 41.921 |
| 03:56 ET | 1491 | 41.97 |
| 03:57 ET | 736 | 41.99 |
| 03:59 ET | 36915 | 41.94 |
May 14, 2024
DJ Shutterstock Price Target Maintained With a $65.00/Share by Needham, from 1:23PM ET on Tuesday May 14, 2024 by Dow Jones
1:23PM ET on Tuesday May 14, 2024 by Dow Jones
May 6, 2024
DJ Shutterstock Is Maintained at Buy by Truist Securities, from 9:00AM ET on Monday May 06, 2024 by Dow Jones
9:00AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ Shutterstock Is Maintained at Buy by Needham, from 5:58AM ET on Friday May 03, 2024 by Dow Jones
5:58AM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ Shutterstock Price Target Maintained With a $60.00/Share by Needham, from 8:02AM ET on Thursday May 02, 2024 by Dow Jones
8:02AM ET on Thursday May 02, 2024 by Dow JonesDJ Shutterstock to Buy Elements Owner Envato for $245M, from 6:25AM ET on Thursday May 02, 2024 by Dow Jones
6:25AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shutterstock Inc | 1.5B | 16.2x | +14.53% |
Netscout Systems Inc | 1.5B | -10.2x | --- |
Getty Images Holdings Inc | 1.6B | 60.2x | --- |
Verint Systems Inc | 2.0B | 115.0x | -22.59% |
Udemy Inc | 1.5B | -18.7x | --- |
MYT Netherlands Parent BV | 424.5M | -14.2x | --- |
Company Information
Shutterstock, Inc. (Shutterstock) is a provider of a global creative platform for connecting brands and businesses to quality content. The Company’s offerings are distributed to customers in various ranges of brands, including Shutterstock, Pond5, TurboSquid, PicMonkey, PremiumBeat, Splash News, Bigstock, and Offset. Pond5 is a video-first content marketplace which expands the Company’s content offerings across footage, image, and music. TurboSquid operates a marketplace that offers more than one million 3D models and a 2-dimensional (2D) marketplace derived from 3D objects. PicMonkey is an online graphic design and image editing platform. PremiumBeat offers music tracks and provides producers, filmmakers, and marketers the ability to search handpicked production music from the composers. Splash News provides editorial image and video content across celebrity. Its Shutterstock brand includes various content types and offerings, such as image, footage, music and editorial.
Contact Information
- Headquarters
- 350 Fifth Avenue, 20Th FloorNEW YORK, NY, United States 10118
- Phone
- 646-419-4452
- Fax
- 347-402-0710
Executives
- Executive Chairman of the Board, Founder
- Jonathan Oringer
- Chief Executive Officer, Director
- Paul Hennessy
- Chief Financial Officer
- Jarrod Yahes
- General Counsel
- John Lapham
- Global Head - E-Commerce
- John Caine
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $873.6M |
Shares Outstanding | 35.8M |
Dividend Yield | 2.86% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-13-24 |
Beta | 1.12 |
EPS | $2.59 |
Book Value | $14.82 |
P/E Ratio | 16.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 5.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
