S&T Bancorp IncNASDAQ:STBA
- LAST PRICE37.9800
- TODAY'S CHANGE (%)-0.5500 (-1.4275%)
- Bid / Lots33.0000/ 1
- Ask / Lots39.2700/ 1
- Open / Previous Close38.5600 / 38.5300
- Day Range
- 52 Week Range
- Volume135,702
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STBA |
|---|---|---|
| 09:32 ET | 267 | 38.56 |
| 09:38 ET | 750 | 38.3 |
| 09:39 ET | 400 | 38.5 |
| 09:41 ET | 224 | 38.4822 |
| 09:43 ET | 300 | 38.56 |
| 09:50 ET | 100 | 38.54 |
| 09:52 ET | 200 | 38.44 |
| 09:56 ET | 100 | 38.32 |
| 09:57 ET | 100 | 38.44 |
| 09:59 ET | 130 | 38.425 |
| 10:01 ET | 200 | 38.55 |
| 10:06 ET | 300 | 38.41 |
| 10:10 ET | 390 | 38.34 |
| 10:12 ET | 4026 | 38.35 |
| 10:14 ET | 2200 | 38.34 |
| 10:15 ET | 667 | 38.24 |
| 10:17 ET | 231 | 38.295 |
| 10:19 ET | 600 | 38.35 |
| 10:21 ET | 300 | 38.355 |
| 10:24 ET | 248 | 38.445 |
| 10:28 ET | 100 | 38.45 |
| 10:30 ET | 100 | 38.45 |
| 10:33 ET | 200 | 38.35 |
| 10:35 ET | 1720 | 38.315 |
| 10:37 ET | 300 | 38.305 |
| 10:39 ET | 1157 | 38.29 |
| 10:42 ET | 100 | 38.315 |
| 10:48 ET | 100 | 38.3 |
| 10:51 ET | 300 | 38.23 |
| 10:55 ET | 100 | 38.15 |
| 11:00 ET | 100 | 38.1 |
| 11:08 ET | 100 | 38.125 |
| 11:09 ET | 100 | 38.125 |
| 11:18 ET | 100 | 38.1 |
| 11:20 ET | 6411 | 38.309 |
| 11:22 ET | 200 | 38.28 |
| 11:27 ET | 100 | 38.34 |
| 11:29 ET | 230 | 38.33 |
| 11:36 ET | 100 | 38.33 |
| 11:40 ET | 200 | 38.37 |
| 11:42 ET | 100 | 38.37 |
| 11:44 ET | 200 | 38.49 |
| 11:45 ET | 100 | 38.56 |
| 11:49 ET | 100 | 38.49 |
| 11:51 ET | 895 | 38.49 |
| 11:58 ET | 100 | 38.35 |
| 12:03 ET | 100 | 38.405 |
| 12:05 ET | 100 | 38.45 |
| 12:14 ET | 300 | 38.5 |
| 12:21 ET | 100 | 38.53 |
| 12:25 ET | 200 | 38.61 |
| 12:30 ET | 100 | 38.55 |
| 12:38 ET | 100 | 38.57 |
| 12:39 ET | 400 | 38.54 |
| 12:52 ET | 300 | 38.39 |
| 12:54 ET | 200 | 38.37 |
| 12:56 ET | 100 | 38.385 |
| 12:57 ET | 100 | 38.385 |
| 01:01 ET | 300 | 38.465 |
| 01:06 ET | 100 | 38.5 |
| 01:10 ET | 200 | 38.565 |
| 01:12 ET | 372 | 38.58 |
| 01:17 ET | 1619 | 38.6 |
| 01:21 ET | 523 | 38.55 |
| 01:24 ET | 300 | 38.57 |
| 01:26 ET | 200 | 38.615 |
| 01:28 ET | 100 | 38.605 |
| 01:30 ET | 100 | 38.56 |
| 01:32 ET | 200 | 38.55 |
| 01:33 ET | 334 | 38.49 |
| 01:39 ET | 200 | 38.42 |
| 01:42 ET | 600 | 38.415 |
| 01:44 ET | 100 | 38.36 |
| 01:51 ET | 200 | 38.39 |
| 01:55 ET | 194 | 38.35 |
| 02:02 ET | 400 | 38.38 |
| 02:06 ET | 800 | 38.36 |
| 02:08 ET | 100 | 38.41 |
| 02:11 ET | 100 | 38.42 |
| 02:18 ET | 500 | 38.45 |
| 02:31 ET | 300 | 38.51 |
| 02:33 ET | 1300 | 38.46 |
| 02:36 ET | 400 | 38.37 |
| 02:44 ET | 100 | 38.41 |
| 02:54 ET | 200 | 38.42 |
| 02:58 ET | 100 | 38.385 |
| 03:05 ET | 400 | 38.34 |
| 03:09 ET | 200 | 38.325 |
| 03:12 ET | 300 | 38.28 |
| 03:23 ET | 100 | 38.325 |
| 03:34 ET | 300 | 38.26 |
| 03:36 ET | 100 | 38.27 |
| 03:39 ET | 100 | 38.23 |
| 03:41 ET | 700 | 38.25 |
| 03:48 ET | 5500 | 38.25 |
| 03:52 ET | 507 | 38.22 |
| 03:54 ET | 912 | 38.19 |
| 03:56 ET | 500 | 38.16 |
| 03:57 ET | 1026 | 38.08 |
| 03:59 ET | 37320 | 37.98 |
Yesterday
Oct 23, 2024
S&T Bancorp, Inc. Increases Quarterly Cash Dividend, from 4:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 23, 2024 by Dow Jones*DJ S&T Bancorp, Inc. Increases Quarterly Cash Dividend >STBA, from 4:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 17, 2024
S&T Bancorp Inc. Announces Third Quarter 2024 Results, from 7:30AM ET on Thursday Oct 17, 2024 by Dow Jones
7:30AM ET on Thursday Oct 17, 2024 by Dow Jones*DJ S&T Bancorp 3Q EPS 85c >STBA, from 7:30AM ET on Thursday Oct 17, 2024 by Dow Jones
7:30AM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
S&T Bancorp Inc | 1.5B | 10.8x | +3.91% |
Trico Bancshares | 1.4B | 12.7x | +6.73% |
1st Source Corp | 1.5B | 11.3x | +9.99% |
Stellar Bancorp Inc | 1.5B | 12.4x | +5.31% |
QCR Holdings Inc | 1.4B | 11.5x | +18.66% |
Byline Bancorp Inc | 1.2B | 9.8x | +18.55% |
Company Information
S&T Bancorp, Inc. is a bank holding company. The Company’s segments include Commercial Real Estate (CRE), Commercial and Industrial (C&I), Commercial Construction, Business Banking, Consumer Real Estate and Other Consumer. The CRE segment includes loans secured by commercial purpose real estate, including both owner-occupied properties and investment properties for various purposes such as hotels, retail, multifamily and healthcare. The C&I segment includes loans made to operating companies or manufacturers for the purpose of production, operating capacity, accounts receivable, inventory, or equipment financing. The Commercial Construction segment includes loans made to finance the construction of buildings or other structures, as well as to finance the acquisition and development of raw land for various purposes. The Business Banking segment includes commercial loans made to small businesses. Consumer Real Estate segment includes loans secured by first and second liens.
Contact Information
- Headquarters
- 800 Philadelphia St PO Box 190INDIANA, PA, United States 15701-0190
- Phone
- 724-427-2347
- Fax
- ---
Executives
- Independent Chairman of the Board
- Christine Toretti
- President, Interim Chief Executive Officer of the Company and Bank, Director
- David Antolik
- Chief Executive Officer, Director
- Christopher Mccomish
- Chief Financial Officer, Senior Executive Vice President
- Mark Kochvar
- Chief Human Resource Officer, Executive Vice President
- Susan Nicholson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 38.3M |
Dividend Yield | 3.58% |
Annual Dividend Rate | 1.3600 USD |
Ex-Dividend Date | 11-07-24 |
Pay Date | 11-21-24 |
Beta | 0.78 |
EPS | --- |
Book Value | $33.57 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
