One Group Hospitality IncNASDAQ:STKS
- LAST PRICE5.7300
- TODAY'S CHANGE (%)0.4100 (7.7068%)
- Bid / Lots5.6600/ 1
- Ask / Lots5.7600/ 2
- Open / Previous Close5.4100 / 5.3200
- Day Range
- 52 Week Range
- Volume154,429
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STKS |
|---|---|---|
| 09:32 ET | 4885 | 5.41 |
| 09:34 ET | 200 | 5.49 |
| 09:36 ET | 1300 | 5.46 |
| 09:41 ET | 100 | 5.505 |
| 09:45 ET | 3839 | 5.62 |
| 09:48 ET | 280 | 5.62 |
| 09:50 ET | 1074 | 5.66 |
| 09:52 ET | 578 | 5.668 |
| 09:59 ET | 799 | 5.7499 |
| 10:01 ET | 200 | 5.76 |
| 10:06 ET | 659 | 5.7 |
| 10:08 ET | 236 | 5.71 |
| 10:10 ET | 280 | 5.7699 |
| 10:15 ET | 4800 | 5.78 |
| 10:17 ET | 200 | 5.81 |
| 10:19 ET | 2104 | 5.79 |
| 10:21 ET | 100 | 5.81 |
| 10:28 ET | 500 | 5.85 |
| 10:30 ET | 100 | 5.87 |
| 10:32 ET | 395 | 5.866 |
| 10:35 ET | 1212 | 5.85 |
| 10:44 ET | 1886 | 5.78 |
| 10:46 ET | 1000 | 5.7777 |
| 10:48 ET | 100 | 5.76 |
| 10:50 ET | 100 | 5.722 |
| 10:51 ET | 1352 | 5.76 |
| 10:55 ET | 200 | 5.71 |
| 11:00 ET | 900 | 5.695 |
| 11:02 ET | 368 | 5.695 |
| 11:04 ET | 3198 | 5.71 |
| 11:06 ET | 1030 | 5.715 |
| 11:08 ET | 100 | 5.73 |
| 11:09 ET | 200 | 5.74 |
| 11:11 ET | 1564 | 5.75 |
| 11:15 ET | 1000 | 5.753 |
| 11:18 ET | 580 | 5.77 |
| 11:22 ET | 100 | 5.77 |
| 11:24 ET | 2637 | 5.72 |
| 11:26 ET | 366 | 5.71 |
| 11:27 ET | 200 | 5.7 |
| 11:29 ET | 200 | 5.68 |
| 11:31 ET | 400 | 5.66 |
| 11:36 ET | 1300 | 5.7 |
| 11:45 ET | 2000 | 5.7001 |
| 11:49 ET | 723 | 5.73 |
| 11:51 ET | 2549 | 5.73 |
| 12:02 ET | 100 | 5.73 |
| 12:03 ET | 1977 | 5.7 |
| 12:09 ET | 100 | 5.69 |
| 12:14 ET | 1800 | 5.73 |
| 12:27 ET | 100 | 5.71 |
| 12:34 ET | 148 | 5.725 |
| 12:43 ET | 100 | 5.71 |
| 12:45 ET | 774 | 5.725 |
| 12:50 ET | 200 | 5.725 |
| 12:52 ET | 300 | 5.725 |
| 12:54 ET | 300 | 5.725 |
| 12:56 ET | 7192 | 5.72 |
| 12:57 ET | 373 | 5.72 |
| 01:01 ET | 300 | 5.72 |
| 01:03 ET | 200 | 5.72 |
| 01:06 ET | 890 | 5.715 |
| 01:08 ET | 500 | 5.715 |
| 01:10 ET | 200 | 5.71 |
| 01:12 ET | 100 | 5.7 |
| 01:15 ET | 200 | 5.71 |
| 01:24 ET | 200 | 5.71 |
| 01:26 ET | 1600 | 5.71 |
| 01:28 ET | 2949 | 5.7 |
| 01:30 ET | 200 | 5.71 |
| 01:35 ET | 400 | 5.71 |
| 01:37 ET | 300 | 5.71 |
| 01:46 ET | 2000 | 5.69 |
| 01:51 ET | 200 | 5.675 |
| 01:53 ET | 500 | 5.69 |
| 01:55 ET | 100 | 5.66 |
| 01:57 ET | 100 | 5.69 |
| 02:02 ET | 400 | 5.675 |
| 02:04 ET | 200 | 5.69 |
| 02:08 ET | 2336 | 5.705 |
| 02:11 ET | 2438 | 5.73 |
| 02:13 ET | 1262 | 5.74 |
| 02:15 ET | 600 | 5.78 |
| 02:18 ET | 100 | 5.78 |
| 02:20 ET | 100 | 5.78 |
| 02:24 ET | 100 | 5.78 |
| 02:26 ET | 1374 | 5.75 |
| 02:27 ET | 100 | 5.73 |
| 02:29 ET | 400 | 5.74 |
| 02:31 ET | 500 | 5.74 |
| 02:38 ET | 600 | 5.78 |
| 02:40 ET | 400 | 5.77 |
| 02:45 ET | 100 | 5.765 |
| 02:47 ET | 1950 | 5.75 |
| 02:49 ET | 1522 | 5.71 |
| 02:51 ET | 100 | 5.71 |
| 02:54 ET | 319 | 5.7001 |
| 02:58 ET | 100 | 5.725 |
| 03:02 ET | 300 | 5.71 |
| 03:05 ET | 610 | 5.73 |
| 03:12 ET | 400 | 5.73 |
| 03:16 ET | 1111 | 5.74 |
| 03:18 ET | 100 | 5.74 |
| 03:20 ET | 400 | 5.74 |
| 03:23 ET | 100 | 5.74 |
| 03:25 ET | 700 | 5.7 |
| 03:32 ET | 800 | 5.72 |
| 03:36 ET | 200 | 5.73 |
| 03:38 ET | 300 | 5.73 |
| 03:39 ET | 696 | 5.735 |
| 03:41 ET | 1011 | 5.7343 |
| 03:43 ET | 100 | 5.745 |
| 03:45 ET | 200 | 5.73 |
| 03:48 ET | 600 | 5.73 |
| 03:50 ET | 1311 | 5.71 |
| 03:52 ET | 700 | 5.73 |
| 03:54 ET | 2173 | 5.73 |
| 03:56 ET | 200 | 5.72 |
| 03:57 ET | 1032 | 5.73 |
| 03:59 ET | 800 | 5.73 |
May 10, 2024
DJ ONE Group Hospitality Is Maintained at Neutral by Wedbush, from 6:09PM ET on Friday May 10, 2024 by Dow Jones
6:09PM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
DJ ONE Group Hospitality Price Target Maintained With a $9.00/Share by Stephens & Co., from 7:38AM ET on Wednesday May 08, 2024 by Dow Jones
7:38AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
The ONE Group Reports First Quarter 2024 Financial Results, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones*DJ ONE Group Hospitality 1Q Loss/Shr 7c >STKS, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
DJ ONE Group Hospitality Price Target Maintained With a $9.00/Share by Stephens & Co., from 5:43AM ET on Thursday May 02, 2024 by Dow Jones
5:43AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
One Group Hospitality Inc | 167.2M | 39.5x | +4.65% |
RCI Hospitality Holdings Inc | 450.4M | 17.1x | +20.31% |
Biglari Holdings Inc | 652.7M | 10.5x | +61.44% |
FAT Brands Inc | 91.6M | -0.9x | --- |
El Pollo Loco Holdings Inc | 326.2M | 13.6x | --- |
Ark Restaurants Corp | 49.9M | -7.7x | --- |
Company Information
The ONE Group Hospitality, Inc. is an international restaurant company, which develops and operates upscale and polished casual, high-energy restaurants and lounges and provides hospitality management services for hotels, casinos, and other high-end venues. Its primary restaurant brands and operations are STK, an American steakhouse concept with restaurants in various metropolitan cities in the United States, Europe, and the Middle East, featuring steaks, seafood, and specialty cocktails; Benihana, an operator of highly differentiated experiential brands that owns the national teppanyaki brand in the United States; Kona Grill, a polished casual, bar-centric grill concept with restaurants in the United States; RA Sushi, a Japanese cuisine concept, and ONE Hospitality, its food and beverage hospitality services business that develops, manages, and operates restaurants and turnkey food and beverage services within high-end hotels and casinos operating in the United States and Europe.
Contact Information
- Headquarters
- 411 W. 14th Street, 2nd FloorNEW YORK, NY, United States 10014
- Phone
- 212-277-5351
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Jonathan Segal
- President, Chief Executive Officer, Director
- Emanuel Hilario
- Chief Financial Officer
- Tyler Loy
- Director
- James Chambers
- Director
- Scott Ross
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $167.2M |
|---|---|
Revenue (TTM) | $332.8M |
Shares Outstanding | 31.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.42 |
EPS | $0.15 |
Book Value | $2.21 |
P/E Ratio | 39.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 2.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
