StoneCo LtdNASDAQ:STNE
- LAST PRICE9.6700
- TODAY'S CHANGE (%)-0.0900 (-0.9221%)
- Bid / Lots9.6500/ 3
- Ask / Lots9.7100/ 29
- Open / Previous Close9.7600 / 9.7600
- Day Range
- 52 Week Range
- Volume3,961,485
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STNE |
|---|---|---|
| 09:32 ET | 87433 | 9.77 |
| 09:33 ET | 27700 | 9.81 |
| 09:35 ET | 33361 | 9.755 |
| 09:37 ET | 26728 | 9.7709 |
| 09:39 ET | 12360 | 9.83 |
| 09:42 ET | 18217 | 9.8088 |
| 09:44 ET | 18135 | 9.82 |
| 09:46 ET | 13960 | 9.83 |
| 09:48 ET | 26646 | 9.89 |
| 09:50 ET | 36813 | 9.88 |
| 09:51 ET | 12694 | 9.88 |
| 09:53 ET | 16905 | 9.805 |
| 09:55 ET | 15483 | 9.76 |
| 09:57 ET | 8092 | 9.745 |
| 10:00 ET | 18836 | 9.78 |
| 10:02 ET | 19297 | 9.815 |
| 10:04 ET | 59247 | 9.835 |
| 10:06 ET | 20497 | 9.835 |
| 10:08 ET | 20403 | 9.8288 |
| 10:09 ET | 16194 | 9.835 |
| 10:11 ET | 29319 | 9.845 |
| 10:13 ET | 10902 | 9.825 |
| 10:15 ET | 61468 | 9.805 |
| 10:18 ET | 14072 | 9.81 |
| 10:20 ET | 41319 | 9.795 |
| 10:22 ET | 45403 | 9.8 |
| 10:24 ET | 7177 | 9.785 |
| 10:26 ET | 8939 | 9.775 |
| 10:27 ET | 24370 | 9.765 |
| 10:29 ET | 10477 | 9.7391 |
| 10:31 ET | 25254 | 9.745 |
| 10:33 ET | 22797 | 9.705 |
| 10:36 ET | 31735 | 9.76 |
| 10:38 ET | 3259 | 9.77 |
| 10:40 ET | 35582 | 9.745 |
| 10:42 ET | 2547 | 9.745 |
| 10:44 ET | 11195 | 9.745 |
| 10:45 ET | 27822 | 9.755 |
| 10:47 ET | 20132 | 9.745 |
| 10:49 ET | 22826 | 9.725 |
| 10:51 ET | 10147 | 9.715 |
| 10:54 ET | 40798 | 9.74 |
| 10:56 ET | 13872 | 9.735 |
| 10:58 ET | 7828 | 9.735 |
| 11:00 ET | 24657 | 9.745 |
| 11:02 ET | 2500 | 9.745 |
| 11:03 ET | 18718 | 9.73 |
| 11:05 ET | 15484 | 9.735 |
| 11:07 ET | 5016 | 9.73 |
| 11:09 ET | 8252 | 9.705 |
| 11:12 ET | 12994 | 9.705 |
| 11:14 ET | 18920 | 9.715 |
| 11:16 ET | 12654 | 9.735 |
| 11:18 ET | 9462 | 9.75 |
| 11:20 ET | 2500 | 9.755 |
| 11:21 ET | 3100 | 9.755 |
| 11:23 ET | 9092 | 9.775 |
| 11:25 ET | 14112 | 9.775 |
| 11:27 ET | 6687 | 9.785 |
| 11:30 ET | 2182 | 9.78 |
| 11:32 ET | 10025 | 9.775 |
| 11:34 ET | 3285 | 9.77 |
| 11:36 ET | 17795 | 9.765 |
| 11:38 ET | 3100 | 9.765 |
| 11:39 ET | 6560 | 9.765 |
| 11:41 ET | 9449 | 9.785 |
| 11:43 ET | 3560 | 9.795 |
| 11:45 ET | 1916 | 9.795 |
| 11:48 ET | 10356 | 9.78 |
| 11:50 ET | 9690 | 9.765 |
| 11:52 ET | 8020 | 9.7405 |
| 11:54 ET | 10973 | 9.735 |
| 11:56 ET | 13267 | 9.745 |
| 11:57 ET | 2118 | 9.745 |
| 11:59 ET | 3882 | 9.745 |
| 12:01 ET | 7505 | 9.74 |
| 12:03 ET | 10549 | 9.7377 |
| 12:06 ET | 12887 | 9.745 |
| 12:08 ET | 14176 | 9.715 |
| 12:10 ET | 6284 | 9.705 |
| 12:12 ET | 13534 | 9.715 |
| 12:14 ET | 5815 | 9.726 |
| 12:15 ET | 4881 | 9.72 |
| 12:17 ET | 6150 | 9.71 |
| 12:19 ET | 16142 | 9.715 |
| 12:21 ET | 4003 | 9.715 |
| 12:24 ET | 5243 | 9.72 |
| 12:26 ET | 14385 | 9.725 |
| 12:28 ET | 5399 | 9.725 |
| 12:30 ET | 3046 | 9.72 |
| 12:32 ET | 11178 | 9.72 |
| 12:33 ET | 21901 | 9.745 |
| 12:35 ET | 12082 | 9.735 |
| 12:37 ET | 17831 | 9.725 |
| 12:39 ET | 3200 | 9.725 |
| 12:42 ET | 3092 | 9.725 |
| 12:44 ET | 9233 | 9.75 |
| 12:46 ET | 6330 | 9.74 |
| 12:48 ET | 4605 | 9.735 |
| 12:50 ET | 6902 | 9.73 |
| 12:51 ET | 11271 | 9.735 |
| 12:53 ET | 7552 | 9.745 |
| 12:55 ET | 1700 | 9.75 |
| 12:57 ET | 4418 | 9.76 |
| 01:00 ET | 2470 | 9.765 |
| 01:02 ET | 7759 | 9.75 |
| 01:04 ET | 4579 | 9.745 |
| 01:06 ET | 3457 | 9.745 |
| 01:08 ET | 7157 | 9.755 |
| 01:09 ET | 6587 | 9.745 |
| 01:11 ET | 4979 | 9.745 |
| 01:13 ET | 3095 | 9.745 |
| 01:15 ET | 3750 | 9.74 |
| 01:18 ET | 1111 | 9.745 |
| 01:20 ET | 8613 | 9.735 |
| 01:22 ET | 5627 | 9.735 |
| 01:24 ET | 7845 | 9.725 |
| 01:26 ET | 11892 | 9.735 |
| 01:27 ET | 5902 | 9.725 |
| 01:29 ET | 1700 | 9.725 |
| 01:31 ET | 29311 | 9.715 |
| 01:33 ET | 2205 | 9.715 |
| 01:36 ET | 2839 | 9.715 |
| 01:38 ET | 5978 | 9.715 |
| 01:40 ET | 1995 | 9.71 |
| 01:42 ET | 9582 | 9.705 |
| 01:44 ET | 7648 | 9.705 |
| 01:45 ET | 6094 | 9.705 |
| 01:47 ET | 4841 | 9.705 |
| 01:49 ET | 8561 | 9.7095 |
| 01:51 ET | 14097 | 9.705 |
| 01:54 ET | 33776 | 9.705 |
| 01:56 ET | 4584 | 9.705 |
| 01:58 ET | 39819 | 9.745 |
| 02:00 ET | 17839 | 9.74 |
| 02:02 ET | 8225 | 9.7401 |
| 02:03 ET | 5512 | 9.745 |
| 02:05 ET | 3237 | 9.745 |
| 02:07 ET | 4623 | 9.75 |
| 02:09 ET | 12080 | 9.7499 |
| 02:12 ET | 6968 | 9.735 |
| 02:14 ET | 15751 | 9.745 |
| 02:16 ET | 5587 | 9.745 |
| 02:18 ET | 11057 | 9.74 |
| 02:20 ET | 4104 | 9.735 |
| 02:21 ET | 17854 | 9.7195 |
| 02:23 ET | 17048 | 9.71 |
| 02:25 ET | 3050 | 9.72 |
| 02:27 ET | 2642 | 9.715 |
| 02:30 ET | 3355 | 9.725 |
| 02:32 ET | 6820 | 9.725 |
| 02:34 ET | 2795 | 9.73 |
| 02:36 ET | 4115 | 9.725 |
| 02:38 ET | 3818 | 9.725 |
| 02:39 ET | 11357 | 9.735 |
| 02:41 ET | 7263 | 9.72 |
| 02:43 ET | 8433 | 9.725 |
| 02:45 ET | 2280 | 9.725 |
| 02:48 ET | 1387 | 9.725 |
| 02:50 ET | 3059 | 9.725 |
| 02:52 ET | 3346 | 9.725 |
| 02:54 ET | 27437 | 9.715 |
| 02:56 ET | 7514 | 9.71 |
| 02:57 ET | 6144 | 9.715 |
| 02:59 ET | 5253 | 9.715 |
| 03:01 ET | 16290 | 9.725 |
| 03:03 ET | 27985 | 9.755 |
| 03:06 ET | 20234 | 9.755 |
| 03:08 ET | 8533 | 9.76 |
| 03:10 ET | 15445 | 9.745 |
| 03:12 ET | 6655 | 9.75 |
| 03:14 ET | 5524 | 9.7401 |
| 03:15 ET | 7812 | 9.745 |
| 03:17 ET | 13857 | 9.73 |
| 03:19 ET | 8235 | 9.72 |
| 03:21 ET | 5218 | 9.725 |
| 03:24 ET | 24347 | 9.735 |
| 03:26 ET | 2957 | 9.735 |
| 03:28 ET | 7662 | 9.735 |
| 03:30 ET | 15294 | 9.745 |
| 03:32 ET | 16072 | 9.735 |
| 03:33 ET | 13557 | 9.715 |
| 03:35 ET | 19029 | 9.715 |
| 03:37 ET | 16258 | 9.705 |
| 03:39 ET | 24137 | 9.697 |
| 03:42 ET | 23872 | 9.695 |
| 03:44 ET | 18777 | 9.685 |
| 03:46 ET | 39224 | 9.715 |
| 03:48 ET | 23394 | 9.7 |
| 03:50 ET | 28687 | 9.705 |
| 03:51 ET | 47260 | 9.705 |
| 03:53 ET | 23154 | 9.6801 |
| 03:55 ET | 115219 | 9.695 |
| 03:57 ET | 80254 | 9.675 |
| 04:00 ET | 605503 | 9.67 |
Today
DJ StoneCo Is Maintained at Equal-Weight by Barclays, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Nov 12, 2024
StoneCo Reports Third Quarter 2024 Results, from 4:07PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:07PM ET on Tuesday Nov 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
StoneCo Ltd | 3.1B | 8.4x | +31.68% |
Cantaloupe Inc | 636.4M | 49.4x | --- |
Cion Investment Corp | 606.2M | 7.8x | +26.01% |
AlTi Global, Inc | 613.8M | -2.9x | --- |
GAMCO Investors Inc | 618.6M | 10.0x | -10.18% |
Diamond Hill Investment Group Inc | 464.8M | 9.6x | +1.61% |
Company Information
StoneCo Ltd. is a provider of financial technology and software solutions. The Company designed its cloud-based technology platform, namely the Stone Business Model, for its clients to connect, get paid, and grow their businesses. Its segments include financial services and software. In financial services, it offers payments, digital banking, and credit solutions, focused mainly on Micro, Small, and Medium Businesses (MSMBs). In software, it offers Point of Sale (POS) and Enterprise Resource Planning (ERP) solutions for different retail and service verticals, Customer Relationship Management (CRM), engagement tools, electronic commerce, and order management system solutions. It also provides digital product enhancements to help its merchants improve their consumers' experience, such as its split-payment processing, multi-payment processing, recurring payments for subscriptions, and one-click buy functionality. It provides its clients with store, life, and health insurance solutions.
Contact Information
- Headquarters
- 4th Floor Harbour Place, 103 South Church Street,GRAND CAYMAN, Cayman Islands KY1-1002
- Phone
- 113-004-9680
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mauricio Luchetti
- Chief Executive Officer
- Pedro Zinner
- Independent Vice Chairman of the Board
- Gilberto Caldart
- Chief Financial Officer and Investor Relations Officer
- Mateus Schwening
- Chief People and Operating Officer
- Fabio Kapitanovas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 8.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
