StoneCo LtdNASDAQ:STNE
- LAST PRICE11.3400
- TODAY'S CHANGE (%)0.2600 (2.3466%)
- Bid / Lots11.2100/ 3
- Ask / Lots11.3700/ 1
- Open / Previous Close11.1100 / 11.0800
- Day Range
- 52 Week Range
- Volume3,287,896
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STNE |
|---|---|---|
| 09:32 ET | 57052 | 11.24 |
| 09:33 ET | 17024 | 11.33 |
| 09:35 ET | 17205 | 11.385 |
| 09:37 ET | 21485 | 11.54 |
| 09:39 ET | 29413 | 11.5 |
| 09:42 ET | 14545 | 11.505 |
| 09:44 ET | 5398 | 11.5 |
| 09:46 ET | 10627 | 11.511 |
| 09:48 ET | 8161 | 11.51 |
| 09:50 ET | 30612 | 11.455 |
| 09:51 ET | 3301 | 11.465 |
| 09:53 ET | 13986 | 11.5305 |
| 09:55 ET | 18826 | 11.6 |
| 09:57 ET | 4755 | 11.57 |
| 10:00 ET | 16219 | 11.595 |
| 10:02 ET | 9609 | 11.55 |
| 10:04 ET | 24359 | 11.55 |
| 10:06 ET | 9399 | 11.545 |
| 10:08 ET | 6348 | 11.525 |
| 10:09 ET | 5566 | 11.5 |
| 10:11 ET | 12707 | 11.485 |
| 10:13 ET | 4323 | 11.495 |
| 10:15 ET | 8473 | 11.485 |
| 10:18 ET | 6715 | 11.485 |
| 10:20 ET | 24299 | 11.445 |
| 10:22 ET | 17948 | 11.47 |
| 10:24 ET | 4282 | 11.48 |
| 10:26 ET | 5658 | 11.485 |
| 10:27 ET | 7231 | 11.505 |
| 10:29 ET | 3587 | 11.53 |
| 10:31 ET | 5185 | 11.515 |
| 10:33 ET | 4009 | 11.525 |
| 10:36 ET | 6727 | 11.53 |
| 10:38 ET | 4511 | 11.555 |
| 10:40 ET | 3921 | 11.565 |
| 10:42 ET | 4463 | 11.575 |
| 10:44 ET | 5222 | 11.58 |
| 10:45 ET | 20624 | 11.545 |
| 10:47 ET | 2671 | 11.545 |
| 10:49 ET | 3832 | 11.55 |
| 10:51 ET | 6675 | 11.555 |
| 10:54 ET | 1943 | 11.5525 |
| 10:56 ET | 10562 | 11.555 |
| 10:58 ET | 14609 | 11.545 |
| 11:00 ET | 5283 | 11.53 |
| 11:02 ET | 11953 | 11.515 |
| 11:03 ET | 8007 | 11.5 |
| 11:05 ET | 1692 | 11.48 |
| 11:07 ET | 1939 | 11.4845 |
| 11:09 ET | 13882 | 11.495 |
| 11:12 ET | 5368 | 11.515 |
| 11:14 ET | 8801 | 11.51 |
| 11:16 ET | 3316 | 11.5 |
| 11:18 ET | 4750 | 11.465 |
| 11:20 ET | 1950 | 11.445 |
| 11:21 ET | 13152 | 11.455 |
| 11:23 ET | 3041 | 11.45 |
| 11:25 ET | 2000 | 11.435 |
| 11:27 ET | 5808 | 11.42 |
| 11:30 ET | 2105 | 11.425 |
| 11:32 ET | 3523 | 11.425 |
| 11:34 ET | 1333 | 11.42 |
| 11:36 ET | 9866 | 11.405 |
| 11:38 ET | 7395 | 11.4325 |
| 11:39 ET | 2605 | 11.425 |
| 11:41 ET | 1396 | 11.42 |
| 11:43 ET | 10074 | 11.44 |
| 11:45 ET | 2740 | 11.41 |
| 11:48 ET | 2875 | 11.39 |
| 11:50 ET | 6648 | 11.39 |
| 11:52 ET | 4421 | 11.385 |
| 11:54 ET | 1508 | 11.385 |
| 11:56 ET | 5556 | 11.375 |
| 11:57 ET | 6453 | 11.37 |
| 11:59 ET | 11854 | 11.36 |
| 12:01 ET | 18867 | 11.3305 |
| 12:03 ET | 10114 | 11.355 |
| 12:06 ET | 6201 | 11.34 |
| 12:08 ET | 9023 | 11.36 |
| 12:10 ET | 6014 | 11.35 |
| 12:12 ET | 3760 | 11.34 |
| 12:14 ET | 700 | 11.33 |
| 12:15 ET | 1555 | 11.3311 |
| 12:17 ET | 9364 | 11.315 |
| 12:19 ET | 2084 | 11.33 |
| 12:21 ET | 9951 | 11.335 |
| 12:24 ET | 7371 | 11.35 |
| 12:26 ET | 9090 | 11.35 |
| 12:28 ET | 1300 | 11.34 |
| 12:30 ET | 3250 | 11.355 |
| 12:32 ET | 7885 | 11.33 |
| 12:33 ET | 3276 | 11.335 |
| 12:35 ET | 3457 | 11.335 |
| 12:37 ET | 2676 | 11.32 |
| 12:39 ET | 6877 | 11.325 |
| 12:42 ET | 7518 | 11.345 |
| 12:44 ET | 2566 | 11.3494 |
| 12:46 ET | 5799 | 11.33 |
| 12:48 ET | 2010 | 11.3297 |
| 12:50 ET | 6062 | 11.3225 |
| 12:51 ET | 10805 | 11.345 |
| 12:53 ET | 6036 | 11.35 |
| 12:55 ET | 14179 | 11.3701 |
| 12:57 ET | 5338 | 11.36 |
| 01:00 ET | 5074 | 11.35 |
| 01:02 ET | 5170 | 11.35 |
| 01:04 ET | 3538 | 11.33 |
| 01:06 ET | 865 | 11.33 |
| 01:08 ET | 5052 | 11.31 |
| 01:09 ET | 2879 | 11.305 |
| 01:11 ET | 2053 | 11.3025 |
| 01:13 ET | 18152 | 11.345 |
| 01:15 ET | 3733 | 11.345 |
| 01:18 ET | 10281 | 11.375 |
| 01:20 ET | 8436 | 11.365 |
| 01:22 ET | 15736 | 11.37 |
| 01:24 ET | 33072 | 11.4 |
| 01:26 ET | 17678 | 11.395 |
| 01:27 ET | 2569 | 11.385 |
| 01:29 ET | 19939 | 11.39 |
| 01:31 ET | 1830 | 11.3805 |
| 01:33 ET | 3311 | 11.38 |
| 01:36 ET | 17184 | 11.36 |
| 01:38 ET | 15395 | 11.34 |
| 01:40 ET | 14967 | 11.35 |
| 01:42 ET | 5608 | 11.355 |
| 01:44 ET | 4180 | 11.355 |
| 01:45 ET | 17549 | 11.33 |
| 01:47 ET | 17631 | 11.34 |
| 01:49 ET | 2651 | 11.3425 |
| 01:51 ET | 3400 | 11.34 |
| 01:54 ET | 3336 | 11.345 |
| 01:56 ET | 18156 | 11.33 |
| 01:58 ET | 5369 | 11.335 |
| 02:00 ET | 7600 | 11.335 |
| 02:02 ET | 27419 | 11.34 |
| 02:03 ET | 8244 | 11.335 |
| 02:05 ET | 162652 | 11.32 |
| 02:07 ET | 584 | 11.315 |
| 02:09 ET | 1000 | 11.315 |
| 02:12 ET | 3304 | 11.305 |
| 02:14 ET | 5365 | 11.29 |
| 02:16 ET | 8343 | 11.27 |
| 02:18 ET | 19748 | 11.27 |
| 02:20 ET | 2915 | 11.27 |
| 02:21 ET | 5625 | 11.27 |
| 02:23 ET | 4227 | 11.27 |
| 02:25 ET | 27088 | 11.275 |
| 02:27 ET | 19629 | 11.28 |
| 02:30 ET | 1157 | 11.28 |
| 02:32 ET | 12740 | 11.295 |
| 02:34 ET | 2350 | 11.295 |
| 02:36 ET | 11627 | 11.3 |
| 02:38 ET | 2944 | 11.305 |
| 02:39 ET | 4317 | 11.305 |
| 02:41 ET | 4200 | 11.31 |
| 02:43 ET | 23163 | 11.3 |
| 02:45 ET | 13384 | 11.29 |
| 02:48 ET | 8927 | 11.295 |
| 02:50 ET | 2817 | 11.29 |
| 02:52 ET | 5719 | 11.297 |
| 02:54 ET | 47347 | 11.26 |
| 02:56 ET | 34510 | 11.28 |
| 02:57 ET | 6199 | 11.285 |
| 02:59 ET | 2836 | 11.28 |
| 03:01 ET | 4066 | 11.285 |
| 03:03 ET | 5158 | 11.28 |
| 03:06 ET | 11950 | 11.27 |
| 03:08 ET | 5030 | 11.275 |
| 03:10 ET | 14407 | 11.2588 |
| 03:12 ET | 8078 | 11.25 |
| 03:14 ET | 4371 | 11.245 |
| 03:15 ET | 6327 | 11.23 |
| 03:17 ET | 10583 | 11.22 |
| 03:19 ET | 56608 | 11.231 |
| 03:21 ET | 2513 | 11.235 |
| 03:24 ET | 35434 | 11.26 |
| 03:26 ET | 14307 | 11.275 |
| 03:28 ET | 6100 | 11.265 |
| 03:30 ET | 4602 | 11.26 |
| 03:32 ET | 1960 | 11.265 |
| 03:33 ET | 26642 | 11.275 |
| 03:35 ET | 7632 | 11.265 |
| 03:37 ET | 10698 | 11.255 |
| 03:39 ET | 2680 | 11.25 |
| 03:42 ET | 9649 | 11.245 |
| 03:44 ET | 40701 | 11.3 |
| 03:46 ET | 15144 | 11.28 |
| 03:48 ET | 4054 | 11.28 |
| 03:50 ET | 22470 | 11.305 |
| 03:51 ET | 15514 | 11.2899 |
| 03:53 ET | 21383 | 11.285 |
| 03:55 ET | 60907 | 11.315 |
| 03:57 ET | 76587 | 11.315 |
| 04:00 ET | 628440 | 11.34 |
Oct 16, 2024
StoneCo Ltd. to Announce Third Quarter 2024 Financial Results on November 12th, 2024, from 7:17PM ET on Wednesday Oct 16, 2024 by Dow Jones
7:17PM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 15, 2024
DJ StoneCo Is Maintained at Equal-Weight by Barclays, from 1:33PM ET on Tuesday Oct 15, 2024 by Dow Jones
1:33PM ET on Tuesday Oct 15, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
StoneCo Ltd | 3.5B | 10.7x | +31.68% |
Cantaloupe Inc | 656.1M | 59.5x | --- |
Cion Investment Corp | 622.7M | 4.9x | +26.01% |
AlTi Global, Inc | 588.7M | -2.1x | --- |
GAMCO Investors Inc | 598.0M | 10.2x | -10.18% |
BlackRock TCP Capital Corp | 684.7M | -14.8x | -2.94% |
Company Information
StoneCo Ltd. is a provider of financial technology and software solutions. The Company has designed its cloud-based technology platform, namely the Stone Business Model, for its clients to connect, get paid and grow their businesses. The Company’s segments include financial services and software. In financial services, it offers payments, digital banking and credit solutions, focused mainly on micro, small and medium businesses (MSMBs). In software, it offers point of sale (POS) and enterprise resource planning (ERP) solutions for different retail and service verticals, customer relationship management (CRM), engagement tools, e-commerce and Omnichannel solutions, among others. It also provides digital product enhancements to help its merchants improve their consumers’ experience, such as its split-payment processing, multi-payment processing, recurring payments for subscriptions, and one-click buy functionality. It provides its clients with store, life and health insurance solutions.
Contact Information
- Headquarters
- 4th Floor Harbour Place, 103 South Church Street,GRAND CAYMAN, Cayman Islands KY1-1002
- Phone
- 113-004-9680
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mauricio Luchetti
- Chief Executive Officer
- Pedro Zinner
- Independent Vice Chairman of the Board
- Gilberto Caldart
- Chief Financial Officer
- Mateus Schwening
- Chief People and Operating Officer
- Fabio Kapitanovas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 10.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
