Silvaco Group IncNASDAQ:SVCO
- LAST PRICE18.4700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 18.4700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SVCO |
|---|---|---|
| 09:32 ET | 578 | 18.95 |
| 09:36 ET | 100 | 18.99 |
| 09:59 ET | 400 | 18.97 |
| 10:01 ET | 2200 | 18.98 |
| 10:03 ET | 3702 | 18.96 |
| 10:06 ET | 200 | 18.995 |
| 10:08 ET | 730 | 19.035 |
| 10:10 ET | 6749 | 18.98 |
| 10:12 ET | 400 | 18.98 |
| 10:14 ET | 246 | 18.9996 |
| 10:15 ET | 200 | 18.96 |
| 10:19 ET | 1200 | 18.98 |
| 10:21 ET | 600 | 18.98 |
| 10:24 ET | 600 | 19 |
| 10:30 ET | 132 | 19.08 |
| 10:33 ET | 1300 | 19 |
| 10:35 ET | 200 | 19 |
| 10:39 ET | 4842 | 18.98 |
| 10:42 ET | 400 | 18.98 |
| 10:44 ET | 392 | 18.98 |
| 10:46 ET | 200 | 18.98 |
| 10:50 ET | 1409 | 19 |
| 10:57 ET | 700 | 19.01 |
| 11:00 ET | 100 | 19.01 |
| 11:04 ET | 1300 | 19.06 |
| 11:08 ET | 1309 | 19.06 |
| 11:09 ET | 5455 | 19 |
| 11:11 ET | 628 | 19 |
| 11:15 ET | 100 | 18.995 |
| 11:20 ET | 100 | 19 |
| 11:33 ET | 400 | 19 |
| 11:38 ET | 300 | 19.005 |
| 11:42 ET | 200 | 19 |
| 11:44 ET | 100 | 18.99 |
| 11:49 ET | 104 | 18.98 |
| 11:51 ET | 100 | 18.98 |
| 11:56 ET | 200 | 18.98 |
| 11:58 ET | 1000 | 18.97 |
| 12:00 ET | 1300 | 18.985 |
| 12:02 ET | 3762 | 18.885 |
| 12:03 ET | 5757 | 18.9 |
| 12:05 ET | 400 | 18.885 |
| 12:20 ET | 200 | 18.955 |
| 12:21 ET | 2960 | 18.9 |
| 12:23 ET | 2836 | 18.85 |
| 12:36 ET | 100 | 18.89 |
| 12:38 ET | 100 | 18.87 |
| 12:39 ET | 6576 | 18.79 |
| 12:43 ET | 400 | 18.77 |
| 12:45 ET | 760 | 18.6501 |
| 12:48 ET | 200 | 18.75 |
| 12:50 ET | 100 | 18.8 |
| 12:52 ET | 700 | 18.7 |
| 12:56 ET | 500 | 18.675 |
| 12:59 ET | 100 | 18.79 |
| 01:06 ET | 500 | 18.74 |
| 01:12 ET | 10498 | 18.6 |
| 01:14 ET | 500 | 18.41 |
| 01:17 ET | 1021 | 18.4 |
| 01:19 ET | 1164 | 18.55 |
| 01:24 ET | 200 | 18.59 |
| 01:32 ET | 150 | 18.64 |
| 01:33 ET | 1000 | 18.49 |
| 01:44 ET | 190 | 18.555 |
| 01:50 ET | 200 | 18.51 |
| 01:55 ET | 200 | 18.49 |
| 01:57 ET | 320 | 18.57 |
| 02:00 ET | 100 | 18.5 |
| 02:04 ET | 200 | 18.48 |
| 02:18 ET | 2908 | 18.49 |
| 02:26 ET | 132 | 18.41 |
| 02:29 ET | 100 | 18.39 |
| 02:31 ET | 100 | 18.34 |
| 02:33 ET | 200 | 18.45 |
| 02:36 ET | 501 | 18.365 |
| 02:38 ET | 100 | 18.44 |
| 02:42 ET | 500 | 18.46 |
| 02:44 ET | 100 | 18.405 |
| 02:45 ET | 300 | 18.375 |
| 02:47 ET | 300 | 18.43 |
| 02:51 ET | 1400 | 18.48 |
| 02:54 ET | 100 | 18.48 |
| 02:56 ET | 100 | 18.46 |
| 03:00 ET | 990 | 18.355 |
| 03:02 ET | 300 | 18.33 |
| 03:03 ET | 3354 | 18.18 |
| 03:05 ET | 941 | 18.32 |
| 03:07 ET | 100 | 18.19 |
| 03:09 ET | 1369 | 18.23 |
| 03:12 ET | 200 | 18.26 |
| 03:14 ET | 200 | 18.29 |
| 03:16 ET | 549 | 18.235 |
| 03:20 ET | 600 | 18.22 |
| 03:21 ET | 100 | 18.27 |
| 03:23 ET | 200 | 18.27 |
| 03:25 ET | 880 | 18.29 |
| 03:27 ET | 394 | 18.4 |
| 03:30 ET | 200 | 18.4 |
| 03:32 ET | 202 | 18.445 |
| 03:34 ET | 500 | 18.4 |
| 03:36 ET | 500 | 18.43 |
| 03:38 ET | 300 | 18.45 |
| 03:41 ET | 200 | 18.45 |
| 03:43 ET | 200 | 18.5 |
| 03:45 ET | 200 | 18.5 |
| 03:48 ET | 1465 | 18.5 |
| 03:50 ET | 316 | 18.47 |
| 03:52 ET | 317 | 18.46 |
| 03:56 ET | 300 | 18.455 |
| 03:59 ET | 3129 | 18.47 |
May 8, 2024
Silvaco Announces Pricing of Initial Public Offering, from 7:11PM ET on Wednesday May 08, 2024 by Dow Jones
7:11PM ET on Wednesday May 08, 2024 by Dow Jones*DJ Silvaco Group's 6 Million-Share IPO Prices at $19 a Share, from 7:11PM ET on Wednesday May 08, 2024 by Dow Jones
7:11PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Silvaco Group Inc | 526.9M | -1,668.5x | --- |
Exodus Movement Inc | 396.0M | 0.0x | --- |
Arteris Inc | 306.7M | -7.8x | --- |
Sophia Genetics SA | 336.0M | -4.6x | --- |
Digimarc Corp | 570.6M | -12.9x | --- |
Perfect Corp | 208.8M | 44.6x | --- |
Company Information
Silvaco Group, Inc. is a provider of technology computer aided design (TCAD) software, electronic design automation (EDA) software and semiconductor intellectual property (SIP). The Company specializes in developing technology behind the chip and providing solutions that span from atoms to systems, starting with providing software for the atomic level simulation of semiconductor and photonics material for devices, to providing software and SIP for the design and analysis of circuits and system level solutions. It provides SIP for systems-on-chip (SoC), integrated circuits (ICs), and SIP management tools to enable team collaborations on complex SoC designs. Its EDA solutions provide analog custom design flows that bring electrical and physical layout views together with circuit simulation and physical verification including sign-off at select foundries to help ensure correct-by-design and high-yielding products before committing to final silicon.
Contact Information
- Headquarters
- 2811 Mission College Boulevard 6Th FloorSANTA CLARA, CA, United States 95054
- Phone
- 408-567-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Katherine Ngai-Pesic
- Chief Executive Officer, Director
- Babak Taheri
- Chief Financial Officer
- Ryan Benton
- Senior Vice President, General Manager - TCAD
- Eric Guichard
- Chief Technology Officer
- Raul Camposano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $526.9M |
|---|---|
Revenue (TTM) | $54.2M |
Shares Outstanding | 28.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.01 |
Book Value | $0.33 |
P/E Ratio | -1,668.5x |
Price/Sales (TTM) | 9.7 |
Price/Cash Flow (TTM) | 1,848.9x |
Operating Margin | 2.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
