Skyworks Solutions IncNASDAQ:SWKS
- LAST PRICE89.6800
- TODAY'S CHANGE (%)-0.6200 (-0.6866%)
- Bid / Lots90.3000/ 3
- Ask / Lots90.4000/ 2
- Open / Previous Close91.0100 / 90.3000
- Day Range
- 52 Week Range
- Volume3,999,839
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SWKS |
|---|---|---|
| 09:32 ET | 79913 | 91.64 |
| 09:34 ET | 14216 | 91.84 |
| 09:36 ET | 11602 | 91.75 |
| 09:38 ET | 9895 | 91.9 |
| 09:39 ET | 36856 | 91.76 |
| 09:41 ET | 9855 | 92.13 |
| 09:43 ET | 6050 | 91.93 |
| 09:45 ET | 15332 | 92.13 |
| 09:48 ET | 26621 | 92.1 |
| 09:50 ET | 51450 | 91.42 |
| 09:52 ET | 59766 | 91.73 |
| 09:54 ET | 20464 | 91.38 |
| 09:56 ET | 15348 | 91.38 |
| 09:57 ET | 16457 | 91.11 |
| 09:59 ET | 16850 | 90.84 |
| 10:01 ET | 33400 | 89.84 |
| 10:03 ET | 34336 | 90.25 |
| 10:06 ET | 15406 | 89.995 |
| 10:08 ET | 13193 | 89.905 |
| 10:10 ET | 9216 | 89.85 |
| 10:12 ET | 11238 | 90.07 |
| 10:14 ET | 13695 | 90.48 |
| 10:15 ET | 7429 | 90.66 |
| 10:17 ET | 5729 | 90.39 |
| 10:19 ET | 6810 | 89.99 |
| 10:21 ET | 7230 | 89.88 |
| 10:24 ET | 11814 | 90.03 |
| 10:26 ET | 5500 | 90.165 |
| 10:28 ET | 5167 | 89.79 |
| 10:30 ET | 6961 | 89.78 |
| 10:32 ET | 16104 | 89.745 |
| 10:33 ET | 10064 | 89.965 |
| 10:35 ET | 7462 | 89.635 |
| 10:37 ET | 8619 | 89.5001 |
| 10:39 ET | 6023 | 89.64 |
| 10:42 ET | 6915 | 89.355 |
| 10:44 ET | 7686 | 89.35 |
| 10:46 ET | 6708 | 89.28 |
| 10:48 ET | 6707 | 89.51 |
| 10:50 ET | 7139 | 89.5482 |
| 10:51 ET | 6369 | 89.56 |
| 10:53 ET | 8005 | 89.6 |
| 10:55 ET | 6236 | 89.48 |
| 10:57 ET | 5953 | 89.76 |
| 11:00 ET | 8758 | 89.98 |
| 11:02 ET | 14866 | 90.13 |
| 11:04 ET | 11806 | 90.14 |
| 11:06 ET | 6694 | 90.1 |
| 11:08 ET | 6918 | 90.22 |
| 11:09 ET | 6163 | 90.3 |
| 11:11 ET | 9709 | 90.14 |
| 11:13 ET | 6264 | 90.16 |
| 11:15 ET | 6932 | 90.08 |
| 11:18 ET | 7551 | 90.105 |
| 11:20 ET | 11087 | 90.14 |
| 11:22 ET | 6830 | 90.03 |
| 11:24 ET | 1722 | 89.97 |
| 11:26 ET | 5330 | 90.03 |
| 11:27 ET | 10078 | 89.81 |
| 11:29 ET | 25583 | 89.62 |
| 11:31 ET | 10987 | 89.63 |
| 11:33 ET | 12521 | 89.74 |
| 11:36 ET | 7266 | 89.68 |
| 11:38 ET | 6646 | 89.65 |
| 11:40 ET | 8061 | 89.735 |
| 11:42 ET | 5850 | 89.775 |
| 11:44 ET | 10083 | 89.58 |
| 11:45 ET | 4274 | 89.65 |
| 11:47 ET | 3633 | 89.65 |
| 11:49 ET | 8804 | 89.54 |
| 11:51 ET | 4257 | 89.77 |
| 11:54 ET | 5069 | 90.04 |
| 11:56 ET | 26868 | 89.94 |
| 11:58 ET | 9313 | 89.86 |
| 12:00 ET | 5955 | 89.76 |
| 12:02 ET | 5810 | 89.71 |
| 12:03 ET | 8222 | 89.76 |
| 12:05 ET | 1481 | 89.76 |
| 12:07 ET | 6579 | 89.78 |
| 12:09 ET | 3454 | 89.82 |
| 12:12 ET | 5148 | 89.82 |
| 12:14 ET | 8834 | 89.865 |
| 12:16 ET | 2700 | 89.8122 |
| 12:18 ET | 6331 | 89.77 |
| 12:20 ET | 2300 | 89.81 |
| 12:21 ET | 3160 | 89.87 |
| 12:23 ET | 5497 | 89.84 |
| 12:25 ET | 3263 | 89.95 |
| 12:27 ET | 7872 | 90 |
| 12:30 ET | 2414 | 90.1 |
| 12:32 ET | 16295 | 89.81 |
| 12:34 ET | 2900 | 89.82 |
| 12:36 ET | 3209 | 89.77 |
| 12:38 ET | 4502 | 89.85 |
| 12:39 ET | 2224 | 89.83 |
| 12:41 ET | 12460 | 89.975 |
| 12:43 ET | 1300 | 89.99 |
| 12:45 ET | 1700 | 89.94 |
| 12:48 ET | 3329 | 90.03 |
| 12:50 ET | 3120 | 90.01 |
| 12:52 ET | 200 | 90.02 |
| 12:54 ET | 5182 | 90.09 |
| 12:56 ET | 3956 | 90.03 |
| 12:57 ET | 4839 | 89.9184 |
| 12:59 ET | 4251 | 89.96 |
| 01:01 ET | 2985 | 90.08 |
| 01:03 ET | 2770 | 90.23 |
| 01:06 ET | 4091 | 90.11 |
| 01:08 ET | 3352 | 90.3 |
| 01:10 ET | 3499 | 90.28 |
| 01:12 ET | 2542 | 90.2 |
| 01:14 ET | 11139 | 90.25 |
| 01:15 ET | 5133 | 90.34 |
| 01:17 ET | 5519 | 90.24 |
| 01:19 ET | 1967 | 90.195 |
| 01:21 ET | 2100 | 90.16 |
| 01:24 ET | 1326 | 90.11 |
| 01:26 ET | 3990 | 90.19 |
| 01:28 ET | 4516 | 90.2017 |
| 01:30 ET | 4543 | 90.31 |
| 01:32 ET | 32629 | 90.36 |
| 01:33 ET | 11799 | 90.17 |
| 01:35 ET | 6857 | 89.93 |
| 01:37 ET | 3558 | 90.015 |
| 01:39 ET | 2888 | 90.1 |
| 01:42 ET | 2923 | 89.93 |
| 01:44 ET | 4355 | 89.93 |
| 01:46 ET | 5151 | 89.95 |
| 01:48 ET | 4134 | 89.98 |
| 01:50 ET | 2709 | 89.96 |
| 01:51 ET | 5193 | 89.91 |
| 01:53 ET | 3758 | 89.885 |
| 01:55 ET | 4682 | 89.78 |
| 01:57 ET | 3143 | 89.76 |
| 02:00 ET | 2813 | 89.8 |
| 02:02 ET | 2700 | 89.7801 |
| 02:04 ET | 6848 | 89.85 |
| 02:06 ET | 3035 | 89.865 |
| 02:08 ET | 4357 | 89.89 |
| 02:09 ET | 4749 | 90.015 |
| 02:11 ET | 9162 | 89.97 |
| 02:13 ET | 3415 | 90.0058 |
| 02:15 ET | 1744 | 90.075 |
| 02:18 ET | 5075 | 89.96 |
| 02:20 ET | 2989 | 89.97 |
| 02:22 ET | 4218 | 89.97 |
| 02:24 ET | 4975 | 89.99 |
| 02:26 ET | 6232 | 89.98 |
| 02:27 ET | 2854 | 90 |
| 02:29 ET | 4736 | 89.97 |
| 02:31 ET | 9392 | 89.98 |
| 02:33 ET | 11603 | 90.055 |
| 02:36 ET | 9263 | 90.1 |
| 02:38 ET | 3865 | 90.17 |
| 02:40 ET | 10303 | 90.11 |
| 02:42 ET | 6338 | 89.96 |
| 02:44 ET | 4572 | 89.95 |
| 02:45 ET | 5586 | 89.94 |
| 02:47 ET | 4642 | 90.005 |
| 02:49 ET | 5030 | 89.93 |
| 02:51 ET | 8262 | 89.76 |
| 02:54 ET | 11405 | 89.67 |
| 02:56 ET | 12389 | 89.6042 |
| 02:58 ET | 9433 | 89.7 |
| 03:00 ET | 6390 | 89.73 |
| 03:02 ET | 7825 | 89.55 |
| 03:03 ET | 8694 | 89.61 |
| 03:05 ET | 8516 | 89.69 |
| 03:07 ET | 7120 | 89.64 |
| 03:09 ET | 4837 | 89.82 |
| 03:12 ET | 4726 | 89.97 |
| 03:14 ET | 6371 | 89.84 |
| 03:16 ET | 5083 | 89.97 |
| 03:18 ET | 6063 | 89.84 |
| 03:20 ET | 6219 | 89.9225 |
| 03:21 ET | 6381 | 89.95 |
| 03:23 ET | 4918 | 89.8 |
| 03:25 ET | 6655 | 89.73 |
| 03:27 ET | 9245 | 89.78 |
| 03:30 ET | 4669 | 89.69 |
| 03:32 ET | 8532 | 89.72 |
| 03:34 ET | 8020 | 89.65 |
| 03:36 ET | 35158 | 89.655 |
| 03:38 ET | 40955 | 89.52 |
| 03:39 ET | 10669 | 89.47 |
| 03:41 ET | 11675 | 89.35 |
| 03:43 ET | 15343 | 89.36 |
| 03:45 ET | 12792 | 89.3274 |
| 03:48 ET | 13229 | 89.181 |
| 03:50 ET | 19838 | 89.115 |
| 03:52 ET | 46901 | 89.37 |
| 03:54 ET | 37273 | 89.52 |
| 03:56 ET | 82586 | 89.645 |
| 03:57 ET | 80827 | 89.67 |
| 03:59 ET | 61999 | 89.68 |
Today
DJ Skyworks Is Maintained at Sell by Citigroup, from 21 minutes ago by Dow Jones
21 minutes ago by Dow JonesDJ Qorvo Stock Is Tumbling After Earnings. There's More Bad News for Apple. -- Barrons.com, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Yesterday
DJ Skyworks Cut to Hold From Buy by Benchmark, from 2:29PM ET on Wednesday May 01, 2024 by Dow Jones
2:29PM ET on Wednesday May 01, 2024 by Dow JonesDJ Skyworks Is Maintained at Equal-Weight by Wells Fargo, from 2:26PM ET on Wednesday May 01, 2024 by Dow Jones
2:26PM ET on Wednesday May 01, 2024 by Dow JonesDJ Skyworks Is Maintained at Neutral by UBS, from 1:47PM ET on Wednesday May 01, 2024 by Dow Jones
1:47PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skyworks Solutions Inc | 14.5B | 16.9x | -0.66% |
Qorvo Inc | 10.8B | -130.6x | --- |
First Solar Inc | 19.0B | 23.4x | +43.71% |
Vishay Intertechnology Inc | 3.1B | 9.8x | -0.23% |
Solaredge Technologies Inc | 3.3B | 134.5x | -25.75% |
Enphase Energy Inc | 14.3B | 55.6x | --- |
Company Information
Skyworks Solutions, Inc. provides wireless networking services. The Company’s analog and mixed-signal semiconductors are connecting people, places, and things, spanning a number of new applications within the aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearable markets. It operates engineering, manufacturing, sales, and service facilities throughout Asia, Europe, and North America. The Company offers a range of products, such as Amplifiers, Antenna Tuners, Attenuators, Automotive Tuners and Digital Radios, Circulators/Isolators, Wireless ASoC, Demodulators, Detectors, Digital Power Isolators, Diodes, Directional Couplers, Diversity Receive Modules, Hybrid, Low-Noise Amplifiers, Modulators, Phase Locked Loops, Phase Shifters, Receivers, Switches, and others. It operates engineering, manufacturing, sales, and service facilities throughout Asia, Europe, and North America.
Contact Information
- Headquarters
- 5260 California AvenueIRVINE, CA, United States 92617
- Phone
- 617-935-5150
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Liam Griffin
- Chief Financial Officer, Senior Vice President
- Kris Sennesael
- Senior Vice President, General Counsel, Secretary
- Robert Terry
- Senior Vice President - Sales and Marketing
- Carlos Bori
- Senior Vice President - Human Resources
- Karilee Durham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.5B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 160.2M |
Dividend Yield | 3.03% |
Annual Dividend Rate | 2.7200 USD |
Ex-Dividend Date | 05-20-24 |
Pay Date | 06-11-24 |
Beta | 1.29 |
EPS | $5.31 |
Book Value | $38.14 |
P/E Ratio | 16.9x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 20.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
